台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲0.65
  • 漲幅
    +1.46%
  • 成交量
    7,217
  • 產業
    上市 營建類股
  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興富發 (2542)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2016.644.8500.0044.6516.66,2160.27%
2025/02/11143.0000.0042.9516,4940.02%
2025/02/0300.00143.8543.85-16,560-0.02%
2025/01/2200.00142.6542.65-16,511-0.02%
2025/01/2000.00543.0043.10-56,647-0.08%
2025/01/1500.00142.3041.80-17,002-0.01%
2025/01/130.241.4500.0041.350.27,0600.00%
2025/01/101.741.8700.0041.901.77,0010.02%
2025/01/0700.00143.6042.90-17,178-0.01%
2025/01/060.343.6000.0043.550.37,1970.00%
2024/12/3000.000.143.6543.70-0.17,2580.00%
2024/12/27142.550.642.7042.650.47,2040.01%
2024/12/26342.48042.6042.3037,1690.04%
2024/12/251.542.5000.0042.251.57,0290.02%
2024/12/24143.0500.0042.5016,9560.01%
2024/12/231.143.591144.3042.50-9.96,853-0.14%
2024/12/20144.8000.0043.2016,7310.01%
2024/12/191.245.111145.3945.30-9.86,696-0.15%
2024/12/17345.30145.2545.0527,3510.03%
2024/12/1200.00146.9546.65-17,264-0.01%
2024/12/11246.70146.6046.6517,2690.01%
2024/12/093.547.692148.3047.40-17.57,430-0.24%
2024/12/050.147.8000.0046.800.17,3820.00%
2024/12/0400.00248.1548.35-27,334-0.03%
2024/12/020.147.70147.7547.80-0.97,353-0.01%
2024/11/29146.45247.7547.95-17,405-0.01%
2024/11/2700.00046.4546.0507,3980.00%
2024/11/26246.651.146.8846.550.97,3670.01%
2024/11/25445.25945.9246.05-57,268-0.07%
2024/11/220.744.55644.1844.10-5.37,183-0.07%
2024/11/21143.55443.7643.85-37,262-0.04%
2024/11/204.542.6500.0043.004.57,5730.06%
2024/11/1900.001.143.3443.80-1.17,812-0.01%
2024/11/18142.8000.0043.1018,0560.01%
2024/11/15643.430.443.3543.305.68,2500.07%
2024/11/14142.6500.0042.5518,4940.01%
2024/11/1238.142.6000.0042.1038.18,6420.44%
2024/11/11142.954.342.9042.90-3.38,642-0.04%
2024/11/07541.02541.0541.0508,8360.00%
2024/11/061.140.5100.0040.701.18,9550.01%
2024/11/05340.780.341.0040.852.79,2490.03%
2024/11/04540.600.141.0040.854.910,1660.05%
2024/11/01141.20141.3041.35010,5540.00%
2024/10/30240.8300.0040.75210,8820.02%
2024/10/290.241.0000.0041.000.211,0990.00%
2024/10/282.341.3300.0041.402.311,2770.02%
2024/10/243.340.4800.0040.303.311,7580.03%
2024/10/231041.07241.3841.00811,7730.07%
2024/10/22142.0500.0042.25111,8550.01%
2024/10/21142.4500.0042.75112,2630.01%
2024/10/1800.00143.3543.05-112,751-0.01%
2024/10/17143.3500.0043.60113,1030.01%
2024/10/144.543.291.243.2543.503.314,2960.02%
2024/10/11443.7400.0043.60414,4140.03%
2024/10/071.244.6200.0044.901.215,1770.01%
2024/10/04243.9000.0043.60215,2680.01%
2024/10/010.144.7000.0044.600.115,2380.00%
2024/09/2700.000.145.5045.60-0.115,4760.00%
2024/09/265.245.6400.0045.405.215,4920.03%
2024/09/25849.83150.0050.30715,4040.05%
2024/09/24149.3500.0049.15115,3970.01%
2024/09/231.148.10147.4049.100.115,7520.00%
2024/09/2017.449.70149.2549.2016.415,8270.10%
2024/09/1900.00254.0054.20-215,631-0.01%
2024/09/180.252.4000.0051.400.216,0640.00%
2024/09/160.152.0000.0052.000.116,4340.00%
2024/09/120.251.001250.8051.00-11.816,710-0.07%
2024/09/11150.5000.0050.30116,7790.01%
2024/09/100.351.9000.0051.500.316,9430.00%
2024/09/091.551.330.552.7851.80117,4210.01%
2024/09/065.153.0000.0053.205.117,4280.03%
2024/09/0500.00153.0053.00-117,628-0.01%
2024/09/04251.95451.9052.20-217,842-0.01%
2024/09/03154.5000.0054.20118,0230.01%
2024/09/02555.000.254.8054.504.818,1260.03%
2024/08/30154.60254.5055.70-118,056-0.01%
2024/08/2900.00452.1852.30-417,911-0.02%
2024/08/27152.2000.0052.60118,0180.01%
2024/08/26352.0000.0051.90318,0070.02%
2024/08/23452.40252.9052.20217,9770.01%
2024/08/2211.152.154252.2053.60-30.917,892-0.17%
2024/08/21555.0600.0054.80517,5860.03%
2024/08/204.257.26157.2056.903.217,3190.02%
2024/08/19459.13360.3059.40117,1330.01%
2024/08/1600.00657.5058.30-616,982-0.04%
2024/08/13154.50155.1054.40016,6370.00%
2024/08/12154.60155.0054.60016,7530.00%
2024/08/091.653.70153.4052.900.616,7110.00%
2024/08/08352.7300.0052.70316,5890.02%
2024/08/07153.5000.0053.00116,5480.01%
2024/08/0633.751.0100.0050.5033.716,3450.21%
2024/08/054155.8200.0054.804115,6130.26%
2024/08/021061.7200.0060.801015,4280.06%
2024/08/01562.902.263.9264.302.815,6220.02%
2024/07/31463.1000.0064.00415,8230.03%
2024/07/30362.9000.0064.10316,1040.02%
2024/07/29263.40363.6763.00-116,475-0.01%
2024/07/26461.4000.0061.60416,2020.02%
2024/07/23162.00162.6062.60016,2520.00%
2024/07/223160.421060.2060.602116,1000.13%
2024/07/191063.77863.9663.80215,7560.01%
2024/07/18265.10465.5565.90-215,295-0.01%
2024/07/1710.465.722.165.4365.008.315,0120.05%
2024/07/161064.24263.4664.40814,9540.05%
2024/07/1500.00562.2261.20-514,532-0.03%
2024/07/121060.940.261.1060.709.814,2900.07%
2024/07/11760.396.659.5860.000.414,1610.00%
2024/07/1000.001759.2559.40-1713,886-0.12%
2024/07/093.554.001053.9054.60-6.513,501-0.05%
2024/07/084.556.5000.0055.504.513,3820.03%
2024/07/053055.40155.5055.302913,2470.22%
2024/07/0400.00654.6255.20-613,228-0.05%
2024/07/0300.000.153.2053.20-0.113,0330.00%
2024/06/282.552.7600.0052.102.512,9360.02%
2024/06/26151.80152.5052.70012,3200.00%
2024/06/25852.2600.0051.90811,9380.07%
2024/06/2411.553.7610.253.2353.201.311,6560.01%
2024/06/21251.65051.6052.80211,0920.02%
2024/06/200.152.505.152.0152.50-5.110,632-0.05%
2024/06/1900.000.251.7051.70-0.210,5020.00%
2024/06/17151.705.952.4152.10-4.910,274-0.05%
2024/06/141151.2518.451.2551.60-7.49,959-0.07%
2024/06/122649.072249.1548.3049,3080.04%
2024/06/113648.6000.0048.95369,0830.40%
2024/06/07348.5526.448.8348.45-23.48,820-0.27%
2024/06/0600.00046.9547.3508,5430.00%
2024/06/05746.5000.0046.5578,3930.08%
2024/06/0400.001.246.1546.50-1.28,349-0.01%
2024/06/0300.00245.8546.40-28,313-0.02%
2024/05/3100.00445.7545.80-48,202-0.05%
2024/05/30045.0000.0044.8008,0980.00%
2024/05/2900.001.644.2645.35-1.68,056-0.02%
2024/05/28344.80144.5044.3527,9500.03%
2024/05/243043.97143.8544.35297,8240.37%
2024/05/2300.00744.4044.50-77,797-0.09%
2024/05/22144.800.145.2045.250.97,7130.01%
2024/05/21344.4300.0044.6037,6530.04%
2024/05/20245.2000.0045.2027,6040.03%
2024/05/17245.601.145.5245.700.97,5570.01%
2024/05/15345.00144.9044.4527,3580.03%
2024/05/14145.30245.9045.25-17,245-0.01%
2024/05/1300.000.245.6046.10-0.27,1850.00%
2024/05/10545.331045.3545.20-57,097-0.07%
2024/05/09646.23147.5045.6556,9750.07%
2024/05/08447.016946.9546.85-656,745-0.96%
2024/05/07248.136348.4247.85-616,490-0.94%
2024/05/06147.8013.248.4248.15-12.25,901-0.21%
2024/05/031347.741747.2447.20-45,458-0.07%
2024/05/0253.145.3224.445.9146.6028.64,9660.58%
2024/04/3000.000.244.1444.30-0.24,4110.00%
2024/04/29143.6516.443.7444.30-15.44,274-0.36%
2024/04/266543.19143.1542.95644,0631.58%
2024/04/25742.78342.2542.7043,9640.10%
2024/04/24241.905.242.0541.95-3.23,860-0.08%
2024/04/223.143.0600.0042.403.13,7690.08%
2024/04/191241.3400.0041.45123,3710.36%
2024/04/182.141.20141.4041.601.13,2040.03%
2024/04/17340.9500.0040.8533,0870.10%
2024/04/16140.2000.0040.1013,0490.03%
2024/04/15541.15141.0540.8042,9830.13%
2024/04/121041.005641.0440.80-462,943-1.56%
2024/04/1120.841.1000.0041.1020.82,9210.71%
2024/04/10441.45241.4541.3522,8960.07%
2024/04/09641.03141.2041.2052,8580.17%
2024/04/08440.530.140.7040.703.92,7900.14%
2024/04/03140.2000.0040.2512,7170.04%
2024/04/02140.252.340.0740.10-1.32,680-0.05%
2024/04/0100.004.140.2040.25-4.12,666-0.15%
2024/03/29540.05340.2840.1522,6450.08%
2024/03/281.740.48540.5540.50-3.32,610-0.13%
2024/03/27240.00240.1040.6002,5670.00%
2024/03/26539.1300.0039.0052,5050.20%
2024/03/25739.27139.3539.3562,5140.24%
2024/03/22438.7000.0038.8042,5290.16%
2024/03/2100.000.238.7038.65-0.22,556-0.01%
2024/03/201138.4000.0038.50112,5700.43%
2024/03/19138.6500.0038.7012,5260.04%
2024/03/18539.0500.0039.1052,5120.20%
2024/03/140.239.8000.0039.850.22,4440.01%
2024/03/125040.00339.8539.95472,4321.93%
2024/03/08139.6000.0039.7512,4470.04%
2024/03/04239.7000.0039.6522,4230.08%
2024/02/26139.9000.0039.9012,4440.04%
2024/02/2300.000.539.6539.55-0.52,440-0.02%
2024/02/2200.002.240.1539.75-2.22,457-0.09%
興富發 相關文章