台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,688
  • 產業
    上市 航運類股
  • 780人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2223242526272829Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201327.4100.0027.25134,6570.28%
2025/02/1900.00127.7027.30-14,565-0.02%
2025/02/18127.50127.5027.6004,7120.00%
2025/02/171.127.81528.0027.80-44,743-0.08%
2025/02/140.227.1000.0027.100.24,6610.00%
2025/02/1300.004726.6527.10-474,614-1.02%
2025/02/1200.00124.9024.95-14,389-0.02%
2025/02/11224.3000.0024.3024,4070.05%
2025/02/1000.00124.6024.75-14,413-0.02%
2025/02/06524.4500.0024.4054,4790.11%
2025/02/05324.1000.0024.1034,5090.07%
2025/02/04124.0000.0023.7014,5500.02%
2025/01/2200.00224.6024.60-24,591-0.04%
2025/01/1700.00125.3525.30-14,654-0.02%
2025/01/1600.00125.2525.15-14,678-0.02%
2025/01/1000.00825.0425.20-84,761-0.17%
2025/01/091024.67124.3024.3094,7540.19%
2025/01/08125.0500.0025.3014,7830.02%
2025/01/07225.1800.0025.1524,8200.04%
2025/01/03225.3500.0025.2524,9950.04%
2025/01/0200.00325.7525.50-35,065-0.06%
2024/12/31125.1000.0025.0515,1470.02%
2024/12/27224.9500.0024.8525,7990.03%
2024/12/25325.17124.9525.0527,8990.03%
2024/12/24125.2000.0025.1518,0440.01%
2024/12/23624.9600.0025.0068,2110.07%
2024/12/201424.9900.0024.80148,3590.17%
2024/12/19725.14125.4525.1568,3320.07%
2024/12/18625.4300.0025.5568,3190.07%
2024/12/17225.6500.0025.6528,3250.02%
2024/12/16225.65425.3325.00-28,315-0.02%
2024/12/131025.653025.6525.60-208,262-0.24%
2024/12/12425.9600.0025.9048,2370.05%
2024/12/11226.252126.2026.05-198,220-0.23%
2024/12/09927.05427.0527.0058,1530.06%
2024/12/06526.4500.0026.5558,0430.06%
2024/12/051026.3000.0026.25108,0120.12%
2024/12/04126.3000.0026.3018,0260.01%
2024/12/0300.00526.5626.70-58,044-0.06%
2024/12/02126.4000.0026.2518,0070.01%
2024/11/29626.52326.4226.3537,9860.04%
2024/11/28226.401326.4026.20-118,010-0.14%
2024/11/271326.7000.0026.45137,9560.16%
2024/11/261227.37127.5027.30117,8180.14%
2024/11/25127.41327.4727.40-27,815-0.03%
2024/11/22127.9500.0027.7017,8960.01%
2024/11/21128.254.128.4128.20-3.17,825-0.04%
2024/11/20728.39428.6528.1037,7460.04%
2024/11/1900.0012.328.6528.65-12.37,637-0.16%
2024/11/18128.6000.0028.2017,5170.01%
2024/11/152128.80228.6828.60197,4310.26%
2024/11/141128.0200.0027.90117,2670.15%
2024/11/12528.492828.2328.05-237,056-0.33%
2024/11/111027.703227.5927.35-226,785-0.32%
2024/11/08427.04127.2026.8536,7190.04%
2024/11/0700.00527.0027.10-56,699-0.07%
2024/11/06226.705126.9727.00-496,695-0.73%
2024/11/041026.70326.3526.2576,7470.10%
2024/11/0100.00326.6826.65-36,779-0.04%
2024/10/301726.2600.0026.05176,7620.25%
2024/10/29726.1700.0026.0576,7660.10%
2024/10/241026.5300.0026.50106,7290.15%
2024/10/23226.8500.0026.7526,7080.03%
2024/10/22326.9300.0026.9536,7130.04%
2024/10/2100.00027.2027.4006,7170.00%
2024/10/18726.9600.0026.8576,7440.10%
2024/10/17127.0500.0027.0516,7490.01%
2024/10/15326.98126.9526.7526,7480.03%
2024/10/1400.00227.1027.05-26,730-0.03%
2024/10/11727.1100.0026.9076,7600.10%
2024/10/092127.29327.7027.35186,7580.27%
2024/10/08428.23128.6028.0536,7540.04%
2024/10/07228.60128.4528.6016,7480.01%
2024/10/042728.62528.8228.80226,8790.32%
2024/10/01729.74630.1829.6016,6500.02%
2024/09/302830.581830.6829.90106,4570.15%
2024/09/27929.533529.6530.15-265,422-0.48%
2024/09/26527.6000.0027.4554,9490.10%
2024/09/2500.002027.3627.45-204,867-0.41%
2024/09/241526.30526.5326.75104,8260.21%
2024/09/23225.8000.0025.9024,8740.04%
2024/09/20225.63125.9525.6014,9220.02%
2024/09/19225.4800.0025.6524,9760.04%
2024/09/18525.6000.0025.6055,0210.10%
2024/09/13625.56125.6525.6055,1730.10%
2024/09/121125.3300.0025.25115,2700.21%
2024/09/11125.3000.0025.3015,3170.02%
2024/09/04525.60225.7525.6036,9640.04%
2024/08/3000.00527.7827.80-58,024-0.06%
2024/08/27127.2000.0027.4019,2070.01%
2024/08/26127.60128.0027.5009,9450.00%
2024/08/21326.671026.8026.80-712,416-0.06%
2024/08/1900.00126.8026.75-112,609-0.01%
2024/08/16127.2000.0026.90112,7540.01%
2024/08/15526.6500.0027.00512,8360.04%
2024/08/143426.4700.0026.553412,9510.26%
2024/08/13126.1500.0026.35113,2720.01%
2024/08/121226.0900.0026.301213,6230.09%
2024/08/0900.00125.8025.80-114,036-0.01%
2024/08/0700.00225.7526.25-216,411-0.01%
2024/08/061025.00224.4524.90816,9790.05%
2024/08/0500.00125.0524.60-117,325-0.01%
2024/08/02327.4800.0026.80318,5790.02%
2024/08/01127.0500.0027.50118,6860.01%
2024/07/29125.8500.0025.80118,7970.01%
2024/07/2300.00126.7026.65-119,144-0.01%
2024/07/2200.00126.2026.40-119,327-0.01%
2024/07/19226.55526.4926.50-319,319-0.02%
2024/07/17427.1900.0026.90419,3960.02%
2024/07/1600.000.127.5527.20-0.119,8410.00%
2024/07/15127.252327.1927.10-2220,528-0.11%
2024/07/121727.200.927.3027.4516.120,5150.08%
2024/07/11127.5500.0027.55120,5160.00%
2024/07/10227.78127.9027.75120,5850.00%
2024/07/081728.86108.328.7028.40-91.320,804-0.44% 大賣/
2024/07/05130.85130.8030.80020,8450.00%
2024/07/04131.30131.2031.30020,8110.00%
2024/07/03532.28632.3832.35-120,7410.00%
2024/07/02331.453031.5731.70-2720,513-0.13%
2024/07/013130.1500.0030.153120,1860.15%
2024/06/28330.630.330.9530.602.720,1220.01%
2024/06/2700.00231.5031.45-219,994-0.01%
2024/06/24330.7300.0030.60319,7370.02%
2024/06/21131.052530.5630.65-2419,734-0.12%
2024/06/202030.151730.0530.35319,6520.02%
2024/06/19229.95129.9029.85119,6310.01%
2024/06/1800.001130.2530.30-1119,559-0.06%
2024/06/17330.4700.0030.45319,5610.02%
2024/06/14231.00231.2030.80019,5880.00%
2024/06/13530.681230.8431.10-719,422-0.04%
2024/06/1223.429.92830.5630.0015.419,2760.08%
2024/06/112032.57933.0331.651118,9320.06%
2024/06/076.131.63232.2031.604.118,1650.02%
2024/06/068.232.121932.0031.85-10.918,010-0.06%
2024/06/052831.981932.5632.10917,7250.05%
2024/06/042.131.20931.1931.05-717,295-0.04%
2024/06/0329.132.34232.4831.9527.117,2240.16%
2024/05/31233.73933.0732.70-717,018-0.04%
2024/05/302233.132133.5433.15116,5980.01%
2024/05/292533.252233.5232.80315,9900.02%
2024/05/28131.904532.0232.20-4414,362-0.31%
2024/05/27129.051129.2329.30-1014,079-0.07%
2024/05/2400.00128.6528.60-113,993-0.01%
2024/05/23728.2000.0028.00714,0750.05%
2024/05/22228.65328.5528.95-114,147-0.01%
2024/05/21928.2500.0028.10914,3000.06%
2024/05/2000.00128.8528.85-114,832-0.01%
2024/05/171329.36828.9728.70514,9350.03%
2024/05/161028.552328.8129.50-1314,772-0.09%
2024/05/151628.634328.6328.45-2714,505-0.19%
2024/05/141329.015029.2929.40-3714,149-0.26%
2024/05/131828.771928.6328.20-112,900-0.01%
2024/05/10927.482527.6427.45-1611,775-0.14%
2024/05/092726.951127.2726.851611,1940.14%
2024/05/086726.654528.0726.602210,8160.20%
2024/05/0700.00526.2426.15-59,512-0.05%
2024/05/06225.5500.0025.4029,3980.02%
2024/05/03125.85125.9525.9509,3290.00%
2024/05/02925.7600.0025.7099,3030.10%
2024/04/30525.883025.9526.00-259,313-0.27%
2024/04/291326.651427.3626.55-19,260-0.01%
2024/04/261226.651326.6526.60-19,017-0.01%
2024/04/251025.8700.0025.70108,8330.11%
2024/04/24225.584625.6126.15-448,851-0.50%
2024/04/23426.08126.0025.9038,8430.03%
2024/04/225026.871026.9026.00408,8120.45%
2024/04/197826.785826.9726.60208,3580.24%
2024/04/18225.1500.0025.1527,7400.03%
2024/04/161425.45825.1325.2567,9120.08%
2024/04/15926.485826.3926.40-498,024-0.61%
2024/04/121126.10426.4026.3578,0640.09%
2024/04/11126.151026.0026.10-98,264-0.11%
2024/04/0900.00325.0724.95-38,859-0.03%
2024/04/08223.9500.0024.1028,9690.02%
2024/04/03124.0000.0023.9019,0070.01%
2024/04/02124.1000.0024.1019,0650.01%
2024/03/2900.001024.0524.05-109,291-0.11%
2024/03/28124.3000.0024.3019,5450.01%
2024/03/2700.00124.2024.35-19,689-0.01%
2024/03/26224.6000.0024.4029,9210.02%
2024/03/2500.00125.2525.15-110,016-0.01%
2024/03/2000.00525.3025.10-510,917-0.05%
2024/03/15424.5100.0024.55412,0380.03%
2024/03/13225.4000.0025.35214,5220.01%
2024/03/121026.13125.9525.95915,3240.06%
2024/03/1100.00126.3526.35-117,041-0.01%
2024/03/08325.6800.0025.35319,2160.02%
2024/03/07225.8800.0025.50219,9210.01%
2024/03/065826.2500.0026.355820,3980.28%
2024/03/05327.3200.0027.15320,5070.01%
2024/03/04227.1000.0027.00220,4360.01%
2024/03/011327.43527.2927.20820,8740.04%
2024/02/292427.811727.6627.65721,0120.03%
2024/02/27326.90426.6827.05-120,6830.00%
2024/02/26327.40327.4527.40020,5290.00%
2024/02/23327.20827.3427.25-520,350-0.02%
2024/02/22927.291127.6127.10-220,186-0.01%
〈ESG大趨勢〉中鼎連續10年入選DJSI「新興市場」成分股Anue鉅亨-7天前
新興 相關文章
新興 相關影音