台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    18,278
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽明 (2609)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20571.76872.0071.60-353,124-0.01%
2025/02/193.271.3700.0071.703.253,5500.01%
2025/02/1800.00571.3871.50-554,487-0.01%
2025/02/1700.00271.2571.20-254,9430.00%
2025/02/14370.07570.0270.30-255,4590.00%
2025/02/13468.751069.4470.10-657,077-0.01%
2025/02/121369.15968.9168.40457,5480.01%
2025/02/11467.95267.8567.80258,5210.00%
2025/02/10767.53467.7067.80358,8340.01%
2025/02/07267.50267.1067.40059,1670.00%
2025/02/06366.972.166.9667.00160,3620.00%
2025/02/054566.835167.2667.70-661,166-0.01%
2025/02/047.465.48564.4664.502.462,0440.00%
2025/02/034.366.23466.5566.100.361,7630.00%
2025/01/225.267.031167.3167.80-5.861,633-0.01%
2025/01/218.467.61267.9067.006.461,7520.01%
2025/01/201567.291267.5367.10361,5980.00%
2025/01/171469.021768.8168.80-361,4720.00%
2025/01/1618.270.06570.2269.8013.261,3580.02%
2025/01/151371.32571.2070.90861,5420.01%
2025/01/14470.501071.6572.00-662,013-0.01%
2025/01/1312.170.2714.570.1169.90-2.562,1480.00%
2025/01/1053.571.421771.7872.2036.562,1100.06%
2025/01/09124.973.8325.273.2372.6099.761,6600.16% 大買/
2025/01/08378.071177.8277.60-860,505-0.01%
2025/01/071676.751177.7979.00560,1790.01%
2025/01/06976.87676.3376.50359,7990.01%
2025/01/031777.633077.7277.40-1359,736-0.02%
2025/01/02877.04977.0176.60-159,4190.00%
2024/12/314.175.70375.5775.701.159,5610.00%
2024/12/3020.675.741075.3675.2010.660,8250.02%
2024/12/2731.375.954.175.9075.7027.261,3840.04%
2024/12/263077.031077.4976.702062,3200.03%
2024/12/2537.178.20877.9977.4029.163,2020.05%
2024/12/2427.179.292379.4178.804.165,6590.01%
2024/12/2345.278.272578.3878.9020.266,6440.03%
2024/12/204279.2538.279.5379.703.867,5670.01%
2024/12/1928.278.321178.3778.2017.265,9330.03%
2024/12/181578.27278.7578.901365,2670.02%
2024/12/1736.179.061979.3378.7017.164,7610.03%
2024/12/1641.179.843878.5278.903.164,2830.00%
2024/12/1330.180.144480.8180.40-13.962,876-0.02%
2024/12/121478.86978.9478.60561,5470.01%
2024/12/1147.179.96580.3879.2042.160,9370.07%
2024/12/1041.181.3930.181.5780.501160,1680.02%
2024/12/0930.281.06147.781.4483.00-117.458,617-0.20% 大賣/鉅額交易
2024/12/06275.551875.5675.60-1655,342-0.03%
2024/12/05274.7016.474.9874.70-14.455,161-0.03%
2024/12/04975.51575.3475.90455,1170.01%
2024/12/032975.491775.6075.701255,0540.02%
2024/12/0217.174.811974.5674.30-1.954,6540.00%
2024/11/293473.321973.5173.201554,4270.03%
2024/11/2825.172.354972.4672.50-2453,943-0.04%
2024/11/274672.405772.1871.70-1153,425-0.02%
2024/11/262476.451676.3376.20851,9520.02%
2024/11/254376.882376.8376.502051,8680.04%
2024/11/226477.6532.277.9577.5031.850,9140.06%
2024/11/2141.278.7449.278.9979.30-8.149,840-0.02%
2024/11/2048.277.16117.277.5077.10-6947,911-0.14% 大賣/
2024/11/19873.9048.174.1974.70-40.145,259-0.09%
2024/11/1816.272.762172.5772.10-4.844,245-0.01%
2024/11/153572.4210672.6272.20-7143,790-0.16% 大賣/
2024/11/141771.11471.4370.801343,3330.03%
2024/11/136871.61572.1671.306343,6080.14%
2024/11/1276.172.573972.7872.1037.143,4600.09%
2024/11/117570.716471.4971.801142,6270.03%
2024/11/082172.1237171.7671.50-35042,920-0.82% 大賣/鉅額交易
2024/11/0724469.1724969.8969.70-542,580-0.01% 大買/大賣/
2024/11/06412.170.018770.7870.80325.142,6020.76% 大買/鉅額交易
2024/11/053970.3652770.0970.70-48842,786-1.14% 大賣/鉅額交易
2024/11/04460.168.291469.0968.10446.142,6481.05% 大買/鉅額交易
2024/11/012668.6580167.9870.00-77542,594-1.82% 大賣/鉅額交易
2024/10/3028366.6216767.2766.4011642,2860.27% 大買/大賣/鉅額交易
2024/10/2943566.47666.4266.2042942,6051.01% 大買/鉅額交易
2024/10/289467.6312468.3368.10-3042,856-0.07% 大賣/
2024/10/251168.077368.0167.80-6243,058-0.14%
2024/10/2412567.315668.0967.306943,1630.16% 大買/
2024/10/233.168.537568.9768.50-71.943,207-0.17%
2024/10/2234667.955868.8867.8028843,5830.66% 大買/鉅額交易
2024/10/211967.493667.7268.40-1743,713-0.04%
2024/10/18265.75116.765.8865.90-114.743,601-0.26% 大賣/鉅額交易
2024/10/173064.9986265.3565.50-83243,452-1.91% 大賣/鉅額交易
2024/10/16164.1026864.0763.70-26743,457-0.61% 大賣/鉅額交易
2024/10/15063.4000.0063.10043,6300.00%
2024/10/1120362.80263.3562.8020144,5760.45% 大買/鉅額交易
2024/10/0988.362.441762.4862.5071.344,6500.16%
2024/10/0827163.67663.8363.5026544,7230.59% 大買/鉅額交易
2024/10/07963.73963.5964.10045,3860.00%
2024/10/04775.464.0433.164.4064.10742.446,2961.60% 大買/鉅額交易
2024/10/016770.272370.6770.504445,4200.10%
2024/09/303770.2250.169.4969.00-13.145,132-0.03%
2024/09/2735.172.384472.4672.90-8.944,635-0.02%
2024/09/26114.172.728573.1270.9029.143,6840.07% 大買/
2024/09/255368.7091.669.6170.40-38.641,313-0.09%
2024/09/2472.167.1710467.2567.60-31.939,564-0.08% 大賣/
2024/09/23864.114763.9364.50-3937,671-0.10%
2024/09/20563.481663.3963.60-1138,079-0.03%
2024/09/19363.0047.163.1663.40-44.138,812-0.11%
2024/09/18562.4028.162.8262.60-23.139,497-0.06%
2024/09/161161.65461.7061.70741,7610.02%
2024/09/131162.1810.162.3862.400.942,5550.00%
2024/09/127.862.221762.2462.00-9.243,986-0.02%
2024/09/11761.111461.2461.30-744,485-0.02%
2024/09/102560.401559.8759.801045,9090.02%
2024/09/09660.50560.5860.60148,2010.00%
2024/09/06761.19661.7062.10150,3700.00%
2024/09/05661.52561.5661.50154,1370.00%
2024/09/043860.011660.4060.702259,2300.04%
2024/09/0354.362.2400.0061.8054.362,5530.09%
2024/09/027562.8700.0062.307567,6490.11%
2024/08/3015.664.058063.9664.50-64.471,442-0.09%
2024/08/29362.73462.8062.90-172,5030.00%
2024/08/28662.802262.6262.60-1675,295-0.02%
2024/08/277263.011062.7062.706280,3650.08%
2024/08/262464.396564.8264.20-4180,319-0.05%
2024/08/233063.61763.6363.602380,3540.03%
2024/08/22963.762963.8463.70-2080,874-0.02%
2024/08/218763.748064.1363.70781,6540.01%
2024/08/205864.09863.9963.705081,6820.06%
2024/08/19763.8613063.9963.70-12381,476-0.15% 大賣/鉅額交易
2024/08/162664.121264.0563.801481,6220.02%
2024/08/154562.3114563.1263.80-10081,353-0.12% 大賣/
2024/08/144461.913961.9461.60580,9120.01%
2024/08/13124.162.122261.8961.80102.181,0320.13% 大買/鉅額交易
2024/08/12862.235962.2263.50-5185,062-0.06%
2024/08/0917162.233461.1860.8013787,7980.16% 大買/鉅額交易
2024/08/082161.641161.6061.201094,8300.01%
2024/08/0737.261.245163.5463.60-13.898,810-0.01%
2024/08/062461.933062.5861.10-6104,523-0.01%
2024/08/051160.6611.160.7460.00-0.1106,4610.00%
2024/08/0232.564.622565.0664.107.5106,8690.01%
2024/08/011364.57364.8364.6010107,1350.01%
2024/07/311.263.233963.3763.40-37.8107,083-0.04%
2024/07/303160.8639.361.2062.30-8.3107,424-0.01%
2024/07/29959.721060.2160.00-1108,1430.00%
2024/07/261359.181059.8660.303109,0530.00%
2024/07/232.160.81660.4660.80-3.9111,8620.00%
2024/07/223358.531558.4558.6018114,7300.02%
2024/07/193460.491960.3160.2015114,1720.01%
2024/07/1819.162.172861.9161.80-8.9114,049-0.01%
2024/07/1738.161.952661.8361.9012.1113,9090.01%
2024/07/1629.162.8515.762.9562.4013.4114,3010.01%
2024/07/1522.463.298.563.7063.1013.9114,7700.01%
2024/07/1221.263.918964.2264.00-67.8114,184-0.06%
2024/07/111665.4623.265.4265.10-7.2113,780-0.01%
2024/07/109965.9277.766.2465.1021.4113,7980.02%
2024/07/093865.9228.565.1565.209.5113,4700.01%
2024/07/0851.367.6879.566.9167.50-28.2112,626-0.03%
2024/07/056973.325272.5072.3017111,2160.02%
2024/07/045574.352174.5173.8034110,7790.03%
2024/07/0359.275.714076.2374.8019.2110,4280.02%
2024/07/025973.784474.3174.1015109,6940.01%
2024/07/0138.674.042474.5573.7014.6109,2790.01%
2024/06/283275.002574.7874.607108,3770.01%
2024/06/272275.114775.6375.20-25107,922-0.02%
2024/06/262375.361974.9075.004107,4230.00%
2024/06/251875.363476.2076.50-16106,758-0.01%
2024/06/241974.381774.5974.202105,7800.00%
2024/06/2197.977.357277.7875.9025.9105,4490.02%
2024/06/202476.2463.176.3176.70-39.1103,009-0.04%
2024/06/192775.739376.1675.00-66102,277-0.06%
2024/06/183074.1727.374.3374.102.8100,9610.00%
2024/06/175074.211174.5773.7039100,5710.04%
2024/06/146374.617274.5775.40-999,141-0.01%
2024/06/1332.172.794273.5472.40-9.997,069-0.01%
2024/06/12113.171.46105.571.9870.907.695,5850.01% 大買/大賣/
2024/06/11275.179.0324076.9474.7035.192,0090.04% 大買/大賣/
2024/06/0779.283.087083.0982.909.287,0190.01%
2024/06/06306.583.1023882.5783.7068.583,6160.08% 大買/大賣/
2024/06/0521580.86255.180.6280.40-40.178,688-0.05% 大買/大賣/
2024/06/041575.302775.3775.70-1275,295-0.02%
2024/06/039273.7315674.3875.90-6474,088-0.09% 大賣/
2024/05/31298.276.7610373.3071.50195.271,5180.27% 大買/大賣/鉅額交易
2024/05/3018.377.56977.3078.309.366,7380.01%
2024/05/2929.378.4020.176.8777.209.266,9310.01%
2024/05/2846.579.6620.179.5179.5026.466,6880.04%
2024/05/2768.777.411778.1778.3051.766,5640.08%
2024/05/241372.941573.2773.50-266,0610.00%
2024/05/235.271.65871.3071.30-2.865,9270.00%
2024/05/221.172.291171.7372.00-1066,285-0.02%
2024/05/2113.170.575.571.0771.407.667,0300.01%
2024/05/2014.172.0329.871.6272.50-15.767,811-0.02%
2024/05/1717.171.943571.5371.00-17.967,821-0.03%
2024/05/16190.172.90212.272.9074.10-22.167,308-0.03% 大買/大賣/
2024/05/1591.770.66124.570.6971.40-32.962,532-0.05% 大賣/
2024/05/1498.371.47197.171.1571.30-98.759,266-0.17% 大賣/
2024/05/135865.854766.5266.601151,5830.02%
2024/05/105458.2122759.9960.60-17347,517-0.36% 大賣/鉅額交易
2024/05/0945.855.11123.354.4955.10-77.541,522-0.19% 大賣/
2024/05/08157.452.646252.9952.2095.438,7240.25% 大買/
2024/05/075552.0367.652.4052.50-12.637,648-0.03%
2024/05/06350.67551.0250.60-236,577-0.01%
2024/05/0341.150.523250.7750.409.136,4220.03%
2024/05/0228.351.501651.9451.3012.335,8690.03%
2024/04/3044.352.112752.2852.2017.334,9070.05%
2024/04/2983.154.0662.353.6352.9020.834,2600.06%
2024/04/262648.58169.650.3051.80-143.631,859-0.45% 大賣/鉅額交易
2024/04/251046.571046.8947.10028,8810.00%
2024/04/2400.001946.6346.70-1929,490-0.06%
2024/04/231045.94745.8545.85330,0840.01%
2024/04/225746.4613.146.6445.6043.931,0470.14%
2024/04/1918.345.067645.2545.15-57.731,099-0.19%
2024/04/181343.832243.7443.80-931,794-0.03%
2024/04/17344.001.243.9343.951.832,5440.01%
2024/04/162843.74243.7543.802635,6430.07%
2024/04/151544.831745.1845.20-238,172-0.01%
2024/04/12145.004.345.1445.20-3.339,648-0.01%
2024/04/11545.02445.0645.00142,8600.00%
2024/04/10544.66345.1044.40247,4710.00%
2024/04/09645.211245.2644.95-649,252-0.01%
2024/04/08443.74244.7345.10251,6530.00%
2024/04/03443.9400.0043.80451,9650.01%
2024/04/02344.1500.0044.45352,8100.01%
2024/04/01744.38444.4044.30354,4190.01%
2024/03/29744.45644.4244.40157,0400.00%
2024/03/28244.25344.2744.10-161,1450.00%
2024/03/275.344.183.144.2544.152.266,9690.00%
2024/03/262144.461244.4444.15972,2820.01%
2024/03/256.245.60945.7045.60-2.874,4130.00%
2024/03/22545.151945.1745.15-1478,776-0.02%
2024/03/218.145.961045.9945.45-1.982,3920.00%
2024/03/209.145.071245.1044.95-2.982,7590.00%
2024/03/1932.245.532545.5545.307.282,6060.01%
2024/03/181445.15345.1745.151182,6260.01%
2024/03/154146.5123.546.2346.5017.582,6220.02%
2024/03/14848.01348.2547.75581,8840.01%
2024/03/132149.06648.9748.701581,6280.02%
2024/03/12248.931548.8948.95-1381,399-0.02%
2024/03/11348.62348.5548.60081,2930.00%
2024/03/0847.148.111547.8447.5532.181,5330.04%
2024/03/074448.29148.5048.004381,6530.05%
2024/03/062048.30248.4048.001881,8350.02%
2024/03/051649.181548.8848.60181,7970.00%
2024/03/041148.32548.5648.90681,5010.01%
2024/03/011049.07149.1049.15981,0790.01%
2024/02/29549.60849.7649.85-380,7660.00%
2024/02/27648.682349.0348.55-1780,194-0.02%
2024/02/263.148.8600.0048.703.179,8160.00%
2024/02/23949.53849.4449.10179,5480.00%
2024/02/2230.550.076249.5049.95-31.579,046-0.04%
陽明 相關文章