中櫃 (2613)-光和券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.45
漲跌
▼0.95
漲幅
-2.76%
成交量
3,041張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	34.60	13	34.52	33.45	-12	4,975	-0.24%
2024/12/10	20	34.34	20	34.31	34.40	0	4,943	0.00%
2024/12/09	14	35.05	0	0.00	35.40	14	4,852	0.29%
2024/12/03	2	33.20	0	0.00	33.15	2	4,663	0.04%
2024/11/27	0	0.00	4	33.00	32.80	-4	4,607	-0.09%
2024/11/25	4	34.64	10	34.65	35.00	-6	4,569	-0.13%
2024/11/21	3	35.50	0	0.00	35.40	3	4,527	0.07%
2024/11/20	6	35.78	8	35.66	35.45	-2	4,440	-0.05%
2024/11/19	5	35.02	0	0.00	34.85	5	4,220	0.12%
2024/11/18	4	34.31	3	34.05	34.10	1	4,168	0.02%
2024/11/15	10	35.16	10	35.50	34.45	0	4,128	0.00%
2024/11/14	3	33.90	0	0.00	33.70	3	3,988	0.08%
2024/11/13	0	0.00	3	35.25	34.70	-3	3,941	-0.08%
2024/11/12	5	36.04	1	35.30	35.30	4	3,902	0.10%
2024/11/11	1	36.50	2	35.35	35.80	-1	3,779	-0.03%
2024/11/08	2	35.88	12	37.69	35.50	-10	3,682	-0.27%
2024/11/06	12	35.38	0	0.00	34.90	12	3,268	0.37%
2024/11/05	1	33.50	3	35.63	36.30	-2	2,992	-0.07%
2024/11/04	5	34.67	8	35.60	33.00	-3	2,755	-0.11%
2024/11/01	1	32.60	5	32.24	33.30	-4	2,416	-0.17%
2024/10/30	3	30.60	0	0.00	30.30	3	2,335	0.13%
2024/10/28	4	31.65	3	31.20	31.20	1	2,337	0.04%
2024/10/24	2	30.50	0	0.00	30.55	2	2,240	0.09%
2024/10/16	1	30.80	1	31.40	31.05	0	2,168	0.00%
2024/10/15	1	30.10	10	31.03	30.05	-9	2,133	-0.42%
2024/10/09	6	32.90	18.5	33.12	32.30	-12.5	2,103	-0.59%
2024/10/08	10	34.20	0	0.00	33.45	10	2,098	0.48%
2024/10/07	12	33.73	0	0.00	33.80	12	2,088	0.57%
2024/10/04	7	34.89	16	36.24	34.70	-9	2,074	-0.43%
2024/10/01	12	38.98	15	38.72	38.55	-3	1,996	-0.15%
2024/09/30	8	36.53	8	36.49	36.65	0	1,679	0.00%
2024/09/27	12	38.07	16	38.33	38.45	-4	1,654	-0.24%
2024/09/26	32	38.44	22	38.45	38.80	10	1,461	0.68%
2024/09/25	12.5	36.29	1	34.90	36.50	11.5	1,081	1.06%
2024/09/04	0	0.00	2	29.50	29.35	-2	2,911	-0.07%
2024/08/26	0	0.00	1	33.50	32.80	-1	5,510	-0.02%
2024/08/06	0	0.00	1	32.05	31.95	-1	7,402	-0.01%
2024/08/02	0	0.00	4	35.30	34.35	-4	7,366	-0.05%
2024/08/01	1	35.00	0	0.00	34.95	1	7,343	0.01%
2024/07/18	0	0.00	1	35.90	35.55	-1	7,270	-0.01%
2024/07/17	0	0.00	7	35.99	35.90	-7	7,263	-0.10%
2024/07/15	0	0.00	1	36.75	36.75	-1	7,261	-0.01%
2024/07/09	1	38.50	0	0.00	38.00	1	7,206	0.01%
2024/07/08	0	0.00	2	38.48	38.45	-2	7,181	-0.03%
2024/07/05	1	39.70	2	39.50	39.80	-1	7,149	-0.01%
2024/07/04	1	40.50	2	40.80	40.50	-1	7,120	-0.01%
2024/07/03	1	42.40	2	42.20	41.55	-1	7,095	-0.01%
2024/07/02	1	40.20	0	0.00	40.15	1	7,044	0.01%
2024/07/01	5	41.35	0	0.00	40.85	5	7,013	0.07%
2024/06/28	1	41.00	10	41.10	41.80	-9	6,981	-0.13%
2024/06/25	1	43.30	0	0.00	43.95	1	6,866	0.01%
2024/06/24	12	43.75	2	44.00	43.30	10	6,824	0.15%
2024/06/21	11	44.57	10	44.44	44.80	1	6,776	0.01%
2024/06/20	1	43.90	27	43.94	43.50	-26	6,603	-0.39%
2024/06/19	3	45.82	2	44.30	44.00	1	6,526	0.02%
2024/06/18	29	44.69	0	0.00	44.50	29	6,373	0.45%
2024/06/17	0	0.00	10	45.83	45.05	-10	6,281	-0.16%
2024/06/14	10	47.40	16	46.43	46.80	-6	6,119	-0.10%
2024/06/13	15	44.60	4	45.26	44.35	11	5,790	0.19%
2024/06/12	5	44.28	3	46.38	43.80	2	5,574	0.04%
2024/06/11	3	45.92	19	48.32	47.00	-16	5,346	-0.30%
2024/06/07	32.4	45.54	31	47.27	46.45	1.4	4,859	0.03%
2024/06/06	30	43.36	12	44.41	45.20	18	4,088	0.44%
2024/06/04	5	37.90	0	0.00	37.40	5	3,270	0.15%
2024/06/03	3	40.38	4	40.16	40.00	-1	3,199	-0.03%
2024/05/31	0	0.00	1	42.00	40.35	-1	3,098	-0.03%
2024/05/30	5	41.35	0	0.00	40.85	5	2,862	0.17%
2024/05/29	3	40.75	0	0.00	42.05	3	2,230	0.13%
2024/05/28	0	0.00	2	38.03	38.25	-2	1,970	-0.10%
2024/05/27	1	34.15	2	34.80	34.80	-1	1,780	-0.06%
2024/05/24	1	31.45	1	33.40	31.65	0	1,656	0.00%
2024/05/17	1	28.95	1	28.90	28.95	0	1,190	0.00%
2024/05/15	0	0.00	1	31.15	30.90	-1	981	-0.10%
2024/05/14	1	30.25	4	30.25	30.25	-3	725	-0.41%
2024/05/13	0	0.00	1	27.15	27.50	-1	456	-0.22%
2024/04/29	3	23.10	0	0.00	23.15	3	189	1.59%
2024/04/18	0	0.00	3	21.60	21.60	-3	145	-2.06%
2024/04/17	1	21.75	0	0.00	21.75	1	146	0.68%
2024/01/22	0	0.00	2	22.15	22.10	-2	421	-0.47%
2024/01/04	1	24.20	0	0.00	23.75	1	363	0.28%
2023/12/25	0	0.00	0	23.10	22.95	0	286	0.00%
2023/12/12	2	22.15	0	0.00	22.20	2	245	0.82%
2023/07/17	0	0.00	1	20.60	20.70	-1	162	-0.62%
2023/07/07	0	0.00	2	21.15	21.50	-2	173	-1.15%
2023/07/03	0	0.00	1	22.00	21.80	-1	175	-0.57%
2023/06/06	0	0.00	1	21.80	21.70	-1	239	-0.42%
2023/04/28	0	0.00	1	22.60	22.35	-1	438	-0.23%
2023/04/14	0	0.00	2	22.55	22.40	-2	440	-0.45%
2023/03/10	2	24.75	0	0.00	24.90	2	713	0.28%
2023/03/09	1	24.70	0	0.00	24.70	1	723	0.14%
2023/03/07	0	0.00	1	25.00	24.95	-1	720	-0.14%
2023/02/24	1	24.40	1	24.00	24.15	0	661	0.00%
2023/02/23	1	23.60	0	0.00	23.75	1	625	0.16%
2023/01/31	0	0.00	1	22.30	22.30	-1	724	-0.14%
2022/12/28	0	0.00	3	22.90	22.65	-3	826	-0.36%
2022/12/27	3	23.05	0	0.00	23.00	3	832	0.36%
2022/12/22	3	24.20	3	23.35	23.35	0	818	0.00%
2022/12/02	0	0.00	1	22.55	22.60	-1	948	-0.11%
2022/12/01	1	23.00	0	0.00	22.75	1	953	0.10%
2022/09/21	0	0.00	3	29.75	29.40	-3	723	-0.41%
2022/09/15	3	30.35	0	0.00	29.90	3	710	0.42%
2022/09/13	0	0.00	1	27.40	28.30	-1	650	-0.15%
2022/08/16	0	0.00	1	26.80	26.40	-1	779	-0.13%
2022/08/10	1	26.15	0	0.00	26.30	1	902	0.11%
2022/08/03	0	0.00	1	25.80	25.45	-1	1,035	-0.10%
2022/08/01	1	27.70	0	0.00	27.70	1	1,252	0.08%
2022/07/11	2	28.00	2	27.60	27.85	0	3,671	0.00%
2022/07/08	0	0.00	5	28.00	27.65	-5	3,807	-0.13%
2022/07/07	0	0.00	1	27.15	27.35	-1	3,839	-0.03%
2022/07/06	0	0.00	10	26.85	26.75	-10	3,910	-0.26%
2022/07/05	2	27.00	2	27.65	27.55	0	3,974	0.00%
2022/07/01	2	26.30	0	0.00	26.00	2	4,343	0.05%
2022/06/29	0	0.00	1	28.50	28.45	-1	4,824	-0.02%
2022/06/13	1	32.90	0	0.00	32.30	1	5,029	0.02%
2022/06/09	1	35.15	0	0.00	34.90	1	5,201	0.02%
2022/06/07	1	35.80	0	0.00	35.80	1	5,731	0.02%
2022/06/06	0	0.00	2	36.10	35.85	-2	5,769	-0.03%
2022/05/25	1	36.40	9	36.58	36.20	-8	7,485	-0.11%
2022/05/24	0	0.00	12	36.59	36.15	-12	7,526	-0.16%
2022/05/23	10	37.41	0	0.00	36.70	10	7,557	0.13%
2022/05/19	9	34.87	7	35.49	35.70	2	7,666	0.03%
2022/05/10	9	37.20	0	0.00	37.50	9	7,538	0.12%
2022/05/09	5	37.61	0	0.00	37.10	5	7,443	0.07%
2022/05/06	2	38.13	0	0.00	38.40	2	7,307	0.03%
2022/05/05	8	39.47	0	0.00	39.30	8	7,233	0.11%
2022/05/04	0	0.00	18	40.37	40.70	-18	6,889	-0.26%
2022/04/29	10	37.10	0	0.00	37.00	10	6,418	0.16%
2022/04/28	1	36.60	0	0.00	36.45	1	6,306	0.02%
2022/04/27	4	37.40	5	37.00	36.50	-1	6,257	-0.02%
2022/04/26	6	38.63	3	39.43	37.80	3	6,124	0.05%
2022/04/25	9	40.13	8	40.15	37.95	1	5,900	0.02%
2022/04/22	3	39.55	9.2	40.50	42.00	-6.2	5,449	-0.11%
2022/04/21	4	38.10	0	0.00	38.20	4	5,144	0.08%
2022/04/20	5	38.04	18	39.01	37.85	-13	5,103	-0.25%
2022/04/19	2	37.30	2	37.50	37.00	0	4,943	0.00%
2022/04/18	11	37.30	5	36.99	36.90	6	4,903	0.12%
2022/04/15	5	37.85	0	0.00	37.80	5	4,873	0.10%
2022/04/14	0	0.00	1	39.45	38.15	-1	4,818	-0.02%
2022/04/13	5	37.78	9	37.68	37.45	-4	4,678	-0.09%
2022/04/12	8	37.49	14	37.78	37.10	-6	4,636	-0.13%
2022/04/11	7	36.84	5	38.05	37.15	2	4,558	0.04%
2022/04/08	13	38.93	8	39.14	38.50	5	4,486	0.11%
2022/04/07	4	37.41	3	39.75	36.90	1	4,316	0.02%
2022/04/06	14	40.00	20	39.52	40.95	-6	4,090	-0.15%
2022/04/01	2	36.35	1	37.50	37.50	1	3,677	0.03%
2022/03/31	0	0.00	1	34.30	34.10	-1	3,583	-0.03%
2022/03/28	2.2	34.68	0	0.00	34.50	2.2	3,537	0.06%
2022/03/23	0	0.00	2	36.95	36.45	-2	3,468	-0.06%
2022/03/22	5	36.50	0	0.00	36.50	5	3,438	0.15%
2022/03/16	18	36.46	14	35.50	35.40	4	3,278	0.12%
2022/03/15	7	37.29	3	36.77	36.60	4	3,195	0.13%
2022/03/14	15	40.49	15	39.56	38.75	0	3,103	0.00%
2022/03/11	18	40.78	16	40.22	39.50	2	3,010	0.07%
2022/03/10	6	41.51	21	42.20	42.00	-15	2,826	-0.53%
2022/03/09	0	0.00	1	39.35	39.35	-1	2,470	-0.04%
2022/03/08	17	38.82	9	40.04	35.80	8	2,436	0.33%
2022/03/07	18	39.66	35	39.45	39.55	-17	2,305	-0.74%
2022/03/04	14	39.88	19	39.71	39.40	-5	2,098	-0.24%
2022/03/03	2	38.03	3	37.47	38.55	-1	1,639	-0.06%
2022/03/02	3	33.98	7	35.05	35.05	-4	1,266	-0.32%
2022/03/01	17	31.40	8	30.78	31.90	9	1,178	0.76%
2022/02/25	15	32.80	4	32.74	32.05	11	1,103	1.00%
2022/02/22	11	27.13	2	27.00	26.50	9	546	1.65%
2022/02/21	0	0.00	4	29.30	29.30	-4	403	-0.99%
2022/02/18	2	26.30	1	26.65	26.65	1	355	0.28%
2022/02/14	0	0.00	3	24.03	23.95	-3	321	-0.93%
2022/02/09	0	0.00	2	25.00	24.90	-2	345	-0.58%
2022/01/21	2	23.78	0	0.00	23.60	2	393	0.51%
2022/01/14	1	24.10	0	0.00	24.00	1	425	0.23%
2022/01/12	2	25.35	0	0.00	24.70	2	425	0.47%
2022/01/11	1	25.60	0	0.00	25.60	1	424	0.24%
2021/12/21	2	25.80	0	0.00	26.40	2	619	0.32%
2021/12/20	1	26.10	0	0.00	26.25	1	621	0.16%
2021/12/14	0	0.00	1	26.60	26.15	-1	660	-0.15%
2021/12/09	0	0.00	3	27.40	27.50	-3	681	-0.44%
2021/12/06	0	0.00	1	27.60	27.20	-1	699	-0.14%
2021/11/19	3	26.40	0	0.00	26.00	3	894	0.34%
2021/11/01	0	0.00	1	26.25	25.90	-1	1,502	-0.07%
2021/10/29	1	25.30	0	0.00	26.10	1	1,509	0.07%
2021/10/28	0	0.00	5	26.00	25.60	-5	1,517	-0.33%
2021/10/27	6	25.60	0	0.00	25.80	6	1,543	0.39%
2021/10/25	0	0.00	1	26.90	26.95	-1	1,641	-0.06%
2021/10/22	1	25.60	0	0.00	25.60	1	1,666	0.06%
2021/10/19	0	0.00	2	27.30	27.20	-2	1,750	-0.11%
2021/10/18	1	25.90	0	0.00	26.50	1	1,805	0.06%
2021/10/14	0	0.00	1	27.45	27.35	-1	1,872	-0.05%
2021/10/13	0	0.00	1	26.60	26.65	-1	1,918	-0.05%
2021/10/12	2	26.50	2	27.10	26.50	0	2,133	0.00%
2021/10/04	0	0.00	1	27.00	27.00	-1	2,360	-0.04%
2021/09/22	0	0.00	1	29.65	29.60	-1	2,794	-0.04%
2021/09/17	2	30.88	0	0.00	30.95	2	3,124	0.06%
2021/09/16	1	30.45	0	0.00	30.55	1	3,651	0.03%
2021/09/06	1	30.65	0	0.00	30.15	1	6,548	0.02%
2021/09/03	7	31.78	0	0.00	31.80	7	6,577	0.11%
2021/09/01	2	33.00	0	0.00	32.80	2	6,569	0.03%
2021/08/25	5	35.15	13	34.56	35.85	-8	6,824	-0.12%
2021/08/24	13	37.08	6	38.10	35.25	7	6,827	0.10%
2021/08/23	0	0.00	2	35.15	35.80	-2	6,686	-0.03%
2021/08/19	0	0.00	2	33.73	31.50	-2	6,721	-0.03%
2021/08/18	1	31.20	5	31.50	33.30	-4	6,744	-0.06%
2021/08/17	7	30.56	4	31.75	30.30	3	6,846	0.04%
2021/08/13	0	0.00	1	33.60	32.15	-1	6,984	-0.01%
2021/08/12	1	32.95	6	33.00	33.40	-5	7,037	-0.07%
2021/08/11	1	32.10	0	0.00	32.10	1	7,060	0.01%
2021/08/10	6	33.10	0	0.00	33.10	6	7,058	0.09%
2021/08/09	3	36.25	8	35.18	33.95	-5	7,066	-0.07%
2021/08/02	0	0.00	1	32.85	34.30	-1	7,294	-0.01%
2021/07/30	5	36.15	0	0.00	33.50	5	7,331	0.07%
2021/07/29	2	36.83	0	0.00	36.80	2	7,402	0.03%
2021/07/28	1	34.25	0	0.00	33.75	1	7,805	0.01%
2021/07/26	1	36.20	0	0.00	35.80	1	8,435	0.01%
2021/07/23	0	0.00	2	38.50	37.75	-2	8,445	-0.02%
2021/07/22	0	0.00	5	35.55	36.40	-5	8,456	-0.06%
2021/07/21	1	36.20	0	0.00	36.00	1	8,472	0.01%
2021/07/20	2	37.40	6	37.94	37.75	-4	8,514	-0.05%
2021/07/19	1	39.00	0	0.00	39.65	1	8,564	0.01%
2021/07/16	15	42.49	0	0.00	39.35	15	8,761	0.17%
2021/07/14	1	39.20	5	37.86	37.50	-4	8,757	-0.05%
2021/07/13	1	39.55	0.2	39.55	39.55	0.8	8,797	0.01%
2021/07/12	1	43.00	12	43.22	43.90	-11	8,768	-0.13%
2021/07/08	10	43.78	0	0.00	45.25	10	8,739	0.11%
2021/07/07	0	0.00	1	46.50	43.15	-1	8,817	-0.01%
2021/07/06	0	0.00	7	45.86	45.75	-7	8,806	-0.08%
2021/07/05	3	44.80	13	45.52	45.50	-10	8,787	-0.11%
2021/07/02	8	47.95	20	46.50	46.50	-12	8,750	-0.14%
2021/07/01	8	49.86	2	49.60	48.40	6	8,723	0.07%
2021/06/30	3	48.33	6	46.25	49.90	-3	8,659	-0.03%
2021/06/29	22	49.50	40	48.28	49.00	-18	8,564	-0.21%
2021/06/28	3	51.00	5	50.90	51.20	-2	8,402	-0.02%
2021/06/25	7	44.11	9	46.27	46.55	-2	8,084	-0.02%
2021/06/24	9	39.39	15	41.52	42.35	-6	7,618	-0.08%
2021/06/23	13	38.95	11	38.72	38.50	2	7,060	0.03%
2021/06/22	54.2	42.64	3	42.63	42.75	51.2	6,842	0.75%
2021/06/21	11	37.35	0	0.00	38.90	11	6,452	0.17%
2021/06/18	6	34.77	5	35.34	35.40	1	6,385	0.02%
2021/06/17	0	0.00	3	32.20	32.20	-3	6,089	-0.05%
2021/06/16	17	30.76	11	30.96	29.30	6	5,619	0.11%
2021/06/15	5	28.25	25	28.76	29.35	-20	5,000	-0.40%
2021/06/11	0	0.00	5	27.40	26.70	-5	4,774	-0.10%
2021/06/09	7	26.36	0	0.00	26.20	7	4,715	0.15%
2021/06/08	4	27.51	0	0.00	27.00	4	4,701	0.09%
2021/06/07	0	0.00	5	28.25	26.95	-5	4,670	-0.11%
2021/06/04	5	27.00	3	27.35	27.00	2	4,496	0.04%
2021/06/02	1	27.60	0	0.00	27.60	1	4,440	0.02%
2021/06/01	0	0.00	11	27.51	27.60	-11	4,356	-0.25%
2021/05/31	6	27.29	6	26.96	26.70	0	4,314	0.00%
2021/05/28	3	27.90	3	27.75	27.75	0	4,269	0.00%
2021/05/27	4	28.00	0	0.00	27.70	4	4,210	0.09%
2021/05/26	10	27.36	7	27.40	27.25	3	4,130	0.07%
2021/05/25	8	27.29	10	26.80	27.00	-2	4,029	-0.05%
2021/05/24	1	26.00	0	0.00	26.00	1	3,873	0.03%
2021/05/21	0	0.00	7	23.71	23.65	-7	3,756	-0.19%
2021/05/20	15	22.62	0	0.00	22.35	15	3,698	0.41%
2021/05/18	5	20.78	0	0.00	21.35	5	3,597	0.14%
2021/05/14	0	0.00	10	21.00	21.60	-10	3,546	-0.28%
2021/05/13	1	23.05	0	0.00	22.95	1	3,507	0.03%
2021/05/11	3	28.25	10	30.10	28.25	-7	3,438	-0.20%
2021/05/10	15	30.96	0	0.00	30.95	15	3,341	0.45%
2021/05/05	11	31.06	11	30.96	29.10	0	2,986	0.00%
2021/05/04	10	27.09	6	30.60	30.60	4	2,532	0.16%
2021/05/03	0	0.00	6	27.65	27.85	-6	1,968	-0.30%
2021/04/27	4	26.96	0	0.00	26.25	4	1,788	0.22%
2021/04/23	4	25.75	1.2	26.04	25.50	2.8	1,645	0.17%
2021/04/22	5.2	28.87	11	28.80	27.90	-5.8	1,582	-0.36%
2021/04/21	10	26.30	3	26.60	27.05	7	1,344	0.52%
2021/04/20	6	24.89	2	23.90	24.60	4	1,210	0.33%
2021/04/19	0	0.00	8	23.73	24.00	-8	1,063	-0.75%
2021/04/16	8	21.79	1	21.70	21.85	7	956	0.73%
2021/04/15	5	20.80	0	0.00	20.80	5	920	0.54%
2021/04/14	10	21.21	10	20.71	20.80	0	950	0.00%
2021/04/13	11	20.97	20	22.10	20.90	-9	953	-0.94%
2021/04/12	5	20.75	2	20.85	20.65	3	875	0.34%
2021/04/09	0	0.00	17	20.39	20.30	-17	928	-1.83%
2021/04/08	2	20.80	0	0.00	20.70	2	982	0.20%
2021/04/07	10	21.37	0	0.00	20.85	10	1,011	0.99%
2021/04/06	0	0.00	3	20.55	20.40	-3	1,224	-0.25%
2021/04/01	0	0.00	1	20.55	20.65	-1	1,314	-0.08%
2021/03/30	0	0.00	5	20.55	20.55	-5	1,339	-0.37%
2021/03/29	13	20.86	4.1	21.30	21.40	8.9	1,336	0.67%
2021/03/26	0	0.00	3	19.25	19.85	-3	1,320	-0.23%
2021/03/25	3	19.15	0	0.00	19.10	3	1,438	0.21%
2021/03/24	1.1	20.03	0	0.00	19.90	1.1	1,501	0.07%
2021/03/23	9	20.78	4	20.68	20.35	5	1,504	0.33%
2021/03/22	0	0.00	0.2	20.00	20.00	-0.2	1,449	-0.01%
2021/03/16	0	0.00	2	18.10	18.15	-2	1,655	-0.12%
2021/03/15	0	0.00	1	18.30	18.30	-1	1,671	-0.06%
2021/03/11	1	18.40	0	0.00	18.40	1	1,692	0.06%
2021/03/10	0.2	18.40	0	0.00	18.35	0.2	1,693	0.01%
2021/03/09	2	18.25	0	0.00	18.40	2	1,699	0.12%
2021/02/23	1	18.45	0	0.00	18.25	1	1,917	0.05%
2021/02/05	0	0.00	3	16.60	16.60	-3	1,971	-0.15%
2021/02/02	3	16.65	0	0.00	16.65	3	1,987	0.15%
2021/01/19	2	17.80	0	0.00	17.75	2	2,023	0.10%
2021/01/11	1	20.90	0	0.00	20.70	1	1,929	0.05%
2021/01/07	20	20.48	2	20.25	20.45	18	1,901	0.95%
2021/01/06	2	22.00	0	0.00	21.25	2	1,865	0.11%
2021/01/05	0	0.00	10	22.61	22.60	-10	1,839	-0.54%
2021/01/04	1	23.50	6	23.08	23.60	-5	1,801	-0.28%
2020/12/31	15	22.96	0	0.00	22.90	15	1,725	0.87%
2020/12/30	0	0.00	10	22.56	22.00	-10	1,661	-0.60%
2020/12/29	10	24.65	6	23.07	23.15	4	1,619	0.25%
2020/12/28	8	21.28	6	22.03	22.45	2	1,387	0.14%
2020/12/25	2	20.30	14	20.54	20.45	-12	1,287	-0.93%
2020/12/24	0	0.00	3	19.80	19.60	-3	1,244	-0.24%
2020/12/22	23	21.27	10	19.92	19.95	13	1,218	1.07%
2020/12/21	58	21.26	56	22.11	21.25	2	1,165	0.17%
2020/12/18	2	20.35	0	0.00	20.75	2	1,040	0.19%
2020/12/15	4	20.74	1	20.30	20.20	3	925	0.32%
2020/12/10	0	0.00	2	19.10	19.30	-2	684	-0.29%
2020/12/08	2	18.80	0	0.00	18.80	2	665	0.30%
2020/11/25	1	19.60	1	19.95	19.85	0	700	0.00%
2020/11/24	0	0.00	1	19.40	19.00	-1	682	-0.15%
2020/11/04	1	17.60	0	0.00	17.20	1	435	0.23%
2020/09/14	0	0.00	6	15.70	15.65	-6	354	-1.69%
2020/09/11	6	15.86	0	0.00	15.70	6	350	1.71%
2020/04/30	0	0.00	1	13.35	13.50	-1	73	-1.37%
2019/12/03	0	0.00	2	14.90	14.75	-2	114	-1.75%
2019/12/02	2	15.15	0	0.00	14.90	2	107	1.86%
2019/06/24	0	0.00	2	13.30	13.40	-2	334	-0.60%
2019/06/21	2	13.40	0	0.00	13.35	2	345	0.58%
2019/03/18	0	0.00	1	13.05	13.10	-1	346	-0.29%
2018/04/25	0	0.00	1	12.85	13.00	-1	105	-0.94%
2018/04/12	1	13.40	0	0.00	13.25	1	106	0.94%
2018/01/22	0	0.00	2	13.10	13.10	-2	119	-1.67%