亞航 (2630)-光和券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	15.1	42.57	42.55	-15.1	6,722	-0.22%
2024/05/20	5	43.00	10	42.80	41.80	-5	6,610	-0.08%
2024/05/17	10	43.04	5.5	43.53	42.75	4.5	6,515	0.07%
2024/05/16	11	42.98	4	42.85	42.80	7	6,404	0.11%
2024/05/15	16	43.10	4.5	43.12	43.70	11.5	6,349	0.18%
2024/05/14	13	41.84	10.1	41.67	43.35	2.9	6,075	0.05%
2024/05/10	2	40.03	7	40.26	40.35	-5	5,890	-0.08%
2024/05/09	1	40.70	1	41.30	40.90	0	5,842	0.00%
2024/05/08	0	0.00	6	40.38	40.85	-6	5,804	-0.10%
2024/05/07	0	0.00	4	41.18	41.15	-4	5,765	-0.07%
2024/05/06	3	41.83	1	41.90	41.85	2	5,730	0.03%
2024/05/03	11	42.65	0	0.00	41.90	11	5,695	0.19%
2024/05/02	2	42.93	1	43.20	43.20	1	5,650	0.02%
2024/04/30	0	0.00	7	43.30	42.90	-7	5,617	-0.12%
2024/04/29	2	44.98	6	44.31	44.60	-4	5,557	-0.07%
2024/04/26	4	45.04	0	0.00	45.00	4	5,484	0.07%
2024/04/25	10.1	45.35	1	45.35	44.95	9.1	5,386	0.17%
2024/04/24	12	44.45	5	44.28	44.00	7	5,246	0.13%
2024/04/23	6	43.44	0	0.00	43.90	6	5,205	0.12%
2024/04/22	10	45.22	5	45.19	42.35	5	5,158	0.10%
2024/04/19	8	45.23	19	45.39	44.95	-11	5,268	-0.21%
2024/04/18	37	45.35	10	45.27	44.50	27	5,189	0.52%
2024/04/17	9	44.04	7.5	44.34	44.55	1.5	4,967	0.03%
2024/04/16	44	44.56	23	44.96	43.70	21	5,048	0.42%
2024/04/15	11	43.79	10	43.38	44.60	1	4,141	0.02%
2024/04/12	8	40.53	9	40.58	40.55	-1	3,749	-0.03%
2024/04/11	38.5	41.36	18	40.79	40.80	20.5	3,684	0.56%
2024/04/10	0	0.00	2	40.38	40.85	-2	3,014	-0.07%
2024/04/09	2	37.00	0	0.00	37.15	2	2,900	0.07%
2024/04/08	2	35.65	2	35.83	35.65	0	2,866	0.00%
2024/04/03	3	36.08	0	0.00	36.05	3	2,867	0.10%
2024/04/02	2	37.05	1	37.15	37.30	1	2,847	0.04%
2024/04/01	5	37.52	0	0.00	37.65	5	2,839	0.18%
2024/03/29	1	36.60	13	36.85	36.80	-12	2,773	-0.43%
2024/03/28	6	37.86	10	37.69	37.65	-4	2,745	-0.15%
2024/03/27	14	36.88	4	37.15	37.50	10	2,582	0.39%
2024/03/26	4	34.20	2	34.40	35.00	2	2,441	0.08%
2024/03/25	5	34.88	8	34.81	34.50	-3	2,399	-0.13%
2024/03/22	26	35.54	4	35.55	35.60	22	2,382	0.92%
2024/03/08	0	0.00	2	32.55	32.10	-2	2,768	-0.07%
2024/03/07	3	32.83	0	0.00	32.45	3	2,890	0.10%
2024/03/05	2	33.50	0	0.00	33.40	2	2,943	0.07%
2024/02/26	2	33.50	4	33.56	34.20	-2	3,705	-0.05%
2024/02/23	4	33.51	1	33.20	32.85	3	3,712	0.08%
2024/02/22	2	33.40	0	0.00	33.35	2	3,725	0.05%
2024/02/20	0	0.00	15	33.75	33.80	-15	3,790	-0.40%
2024/02/16	1	34.45	0	0.00	34.45	1	3,930	0.03%
2024/02/02	1	34.55	0	0.00	34.60	1	3,965	0.03%
2024/02/01	2	35.25	0	0.00	35.15	2	3,975	0.05%
2024/01/31	6	35.05	1	35.05	35.10	5	3,992	0.13%
2024/01/30	0	0.00	1	35.80	35.20	-1	4,000	-0.02%
2024/01/26	0	0.00	0	35.25	35.20	0	4,070	0.00%
2024/01/25	2	35.90	0	0.00	35.80	2	4,087	0.05%
2024/01/24	0	0.00	2	36.35	36.25	-2	4,102	-0.05%
2024/01/23	2	36.03	0	0.00	36.10	2	4,114	0.05%
2024/01/22	2	35.93	0	0.00	35.80	2	4,126	0.05%
2024/01/16	2	36.90	0	36.85	36.80	2	4,304	0.05%
2024/01/15	2	39.14	3	38.98	37.50	-1	4,284	-0.02%
2024/01/12	3	38.93	7	38.74	38.50	-4	4,041	-0.10%
2024/01/11	1	37.35	0	0.00	37.45	1	3,835	0.03%
2024/01/10	20	37.40	1	37.85	36.70	19	3,808	0.50%
2024/01/09	1	36.85	12	36.55	36.30	-11	3,495	-0.31%
2024/01/08	19	38.08	1	38.30	37.15	18	3,508	0.51%
2024/01/05	10	37.73	0	37.15	38.00	10	3,420	0.29%
2024/01/03	1	37.00	1	37.90	37.10	0	3,620	0.00%
2024/01/02	0.5	37.90	1	37.90	38.10	-0.5	3,618	-0.01%
2023/12/28	1	37.05	5	37.30	37.05	-4	3,588	-0.11%
2023/12/26	0	37.85	2	38.05	37.50	-2	3,590	-0.06%
2023/12/25	0.5	37.65	0	0.00	37.65	0.5	3,583	0.01%
2023/12/22	2	37.03	2	37.20	36.90	0	3,577	0.00%
2023/12/21	3	37.58	3	38.00	37.10	0	3,594	0.00%
2023/12/19	2	36.98	0	0.00	36.15	2	3,662	0.05%
2023/12/18	1	37.40	0	0.00	37.30	1	3,688	0.03%
2023/12/15	4	37.73	2	37.80	37.40	2	3,722	0.05%
2023/12/14	1	37.55	0	0.00	37.05	1	3,790	0.03%
2023/12/13	2	37.78	1	38.90	37.60	1	3,897	0.03%
2023/12/12	9	37.74	4	37.91	37.90	5	3,984	0.13%
2023/12/11	1	37.05	0	0.00	36.50	1	4,081	0.02%
2023/12/08	0	0.00	1	37.25	37.50	-1	4,334	-0.02%
2023/12/07	3	37.47	3	38.23	37.10	0	4,833	0.00%
2023/12/06	1	37.20	0	38.95	37.00	1	5,231	0.02%
2023/12/05	2	37.83	2	38.23	37.45	0	5,605	0.00%
2023/12/04	0	36.90	11	37.58	37.60	-11	5,634	-0.20%
2023/12/01	1	36.65	1	36.95	36.80	0	5,530	0.00%
2023/11/29	10	37.30	0	0.00	37.10	10	5,568	0.18%
2023/11/28	7	37.39	0	0.00	37.20	7	5,627	0.12%
2023/11/27	9	38.91	2	38.05	38.35	7	5,740	0.12%
2023/11/24	2	35.83	1	37.60	37.65	1	5,571	0.02%
2023/11/23	0	0.00	2	34.10	34.25	-2	5,882	-0.03%
2023/11/21	0	0.00	1	34.90	34.85	-1	6,465	-0.02%
2023/11/17	0	0.00	1	35.70	35.20	-1	6,714	-0.01%
2023/11/15	2	34.65	2	35.00	34.90	0	6,663	0.00%
2023/11/01	0	0.00	1	31.00	31.00	-1	7,254	-0.01%
2023/10/31	2	32.50	0	0.00	31.50	2	7,282	0.03%
2023/10/30	0	0.00	1	32.20	32.20	-1	7,303	-0.01%
2023/10/27	0	0.00	1	33.45	32.60	-1	7,332	-0.01%
2023/10/26	7	33.45	6	34.12	33.55	1	7,347	0.01%
2023/10/25	0	0.00	1	32.70	32.45	-1	7,253	-0.01%
2023/10/23	2	31.70	2	32.10	31.55	0	7,277	0.00%
2023/10/20	0	31.75	0	0.00	31.95	0	7,300	0.00%
2023/10/18	3	33.63	1	33.60	33.35	2	7,629	0.03%
2023/10/17	1	34.90	1	34.61	34.90	0	7,736	0.00%
2023/10/16	1	36.30	1	37.55	35.90	0	7,747	0.00%
2023/10/12	0	38.05	6	37.80	37.65	-6	7,791	-0.08%
2023/10/11	6	40.17	0	40.10	38.20	6	7,815	0.08%
2023/10/06	2	37.17	2	38.00	37.15	0	7,666	0.00%
2023/10/05	0	37.60	0	0.00	37.55	0	7,690	0.00%
2023/09/27	2	37.63	2	37.95	37.55	0	7,889	0.00%
2023/09/26	1	37.70	1	37.70	37.75	0	7,935	0.00%
2023/09/25	8	38.99	9	39.05	39.00	-1	7,960	-0.01%
2023/09/22	6	38.33	4	38.38	38.70	2	7,937	0.03%
2023/09/21	1	37.50	2	36.93	36.85	-1	7,893	-0.01%
2023/09/20	3	39.10	1	38.55	38.70	2	8,027	0.02%
2023/09/19	8	39.67	16	39.75	39.65	-8	8,066	-0.10%
2023/09/18	0	0.00	2	41.30	40.70	-2	8,014	-0.02%
2023/09/15	8	41.19	2	41.00	40.15	6	7,946	0.08%
2023/09/14	4	42.38	12	41.58	41.20	-8	7,893	-0.10%
2023/09/13	10	43.42	6	43.14	42.90	4	7,989	0.05%
2023/09/12	16	42.80	24	43.41	43.75	-8	7,811	-0.10%
2023/09/11	23	42.90	3	43.10	42.00	20	7,455	0.27%
2023/09/08	19	39.41	18	39.65	40.45	1	7,272	0.01%
2023/09/07	3	36.72	1	35.75	36.90	2	7,041	0.03%
2023/09/05	2	36.28	2	36.23	36.00	0	8,105	0.00%
2023/09/04	0	0.00	0	37.45	36.50	0	8,148	0.00%
2023/09/01	4	37.86	20	37.98	37.60	-16	8,295	-0.19%
2023/08/31	8	38.33	4	38.24	38.05	4	8,315	0.05%
2023/08/30	6	37.87	5	38.16	37.80	1	8,424	0.01%
2023/08/29	13	37.36	1	36.80	38.35	12	8,443	0.14%
2023/08/28	17.1	36.48	29	37.17	37.65	-11.9	8,546	-0.14%
2023/08/25	3	34.03	6	33.71	34.25	-3	8,471	-0.04%
2023/08/24	3	33.23	6	32.25	33.20	-3	8,290	-0.04%
2023/08/23	16	33.33	0	0.00	32.20	16	8,370	0.19%
2023/08/18	0	0.00	1	32.50	31.60	-1	9,820	-0.01%
2023/08/17	0	0.00	1	31.70	32.35	-1	9,815	-0.01%
2023/08/16	1	32.40	0.4	32.55	32.40	0.6	9,931	0.01%
2023/08/11	1	33.70	0	34.00	33.95	1	10,487	0.01%
2023/08/09	0	0.00	4	35.58	35.35	-4	10,472	-0.04%
2023/08/08	6	36.03	2	36.13	35.90	4	10,509	0.04%
2023/08/07	1	35.50	2	35.43	35.30	-1	10,600	-0.01%
2023/08/04	0	0.00	0.2	38.90	38.90	-0.2	10,439	0.00%
2023/08/02	0	0.00	0	44.55	43.20	0	10,480	0.00%
2023/08/01	0	0.00	2	44.70	44.80	-2	10,512	-0.02%
2023/07/31	3	45.40	3	44.53	44.60	0	10,649	0.00%
2023/07/28	0	0.00	4	44.25	44.30	-4	10,597	-0.04%
2023/07/27	1	46.15	1	45.90	45.45	0	10,631	0.00%
2023/07/26	7	45.01	2	45.35	44.80	5	10,650	0.05%
2023/07/25	0	0.00	5	44.80	44.65	-5	10,673	-0.05%
2023/07/24	11	45.70	4	44.93	43.90	7	10,662	0.07%
2023/07/21	12	49.58	14	49.18	48.35	-2	10,572	-0.02%
2023/07/20	12	48.73	3	47.20	49.20	9	10,288	0.09%
2023/07/19	1	46.40	0	0.00	44.75	1	10,153	0.01%
2023/07/17	0	0.00	3	46.88	47.10	-3	10,083	-0.03%
2023/07/14	0	0.00	4	48.81	48.00	-4	10,116	-0.04%
2023/07/13	6	50.10	1	48.75	48.00	5	10,257	0.05%
2023/07/12	1	49.35	3	50.17	49.80	-2	10,362	-0.02%
2023/07/11	0	0.00	7	51.21	50.90	-7	10,465	-0.07%
2023/07/10	2	51.70	0	0.00	52.00	2	10,536	0.02%
2023/07/07	5	53.80	0	0.00	52.40	5	10,521	0.05%
2023/07/06	1	54.10	2	53.70	55.10	-1	10,462	-0.01%
2023/07/05	4	59.18	3	58.30	58.00	1	10,366	0.01%
2023/07/04	7	60.13	5	59.26	59.00	2	10,305	0.02%
2023/07/03	0	0.00	2	58.60	59.10	-2	10,236	-0.02%
2023/06/30	2	59.60	4	59.70	59.40	-2	10,171	-0.02%
2023/06/29	2	60.90	2	60.65	60.30	0	10,130	0.00%
2023/06/28	4	61.13	3	61.93	60.70	1	10,053	0.01%
2023/06/27	3	61.03	4	59.45	58.20	-1	9,870	-0.01%
2023/06/26	0	0.00	0.1	59.70	59.40	-0.1	9,800	0.00%
2023/06/21	1	61.50	0.1	61.70	61.50	0.9	9,745	0.01%
2023/06/20	3	62.93	4	61.78	62.50	-1	9,679	-0.01%
2023/06/19	11	63.54	5	63.90	61.70	6	9,569	0.06%
2023/06/16	0	0.00	5	62.44	60.40	-5	9,272	-0.05%
2023/06/15	6	64.27	3	62.93	62.00	3	9,159	0.03%
2023/06/14	1	63.50	1	63.00	63.20	0	8,997	0.00%
2023/06/13	5	61.00	16	60.90	60.20	-11	8,717	-0.13%
2023/06/12	17	61.97	9	62.83	59.10	8	8,564	0.09%
2023/06/09	6	60.98	11	61.47	61.40	-5	8,213	-0.06%
2023/06/07	1	50.80	11	53.27	53.50	-10	7,295	-0.14%
2023/06/06	14	48.70	19	48.35	48.70	-5	7,104	-0.07%
2023/06/05	12	50.29	9	49.18	48.00	3	6,979	0.04%
2023/06/02	5	47.56	11	47.96	46.80	-6	6,687	-0.09%
2023/06/01	21	48.18	30	48.50	47.10	-9	6,509	-0.14%
2023/05/31	9	43.53	6	44.07	46.10	3	5,843	0.05%
2023/05/30	2	42.10	5	41.51	41.95	-3	5,576	-0.05%
2023/05/29	13	43.92	5.1	44.05	43.30	7.9	5,458	0.15%
2023/05/26	9	43.19	6	43.32	42.05	3	5,237	0.06%
2023/05/25	37	45.20	25.5	44.78	42.40	11.6	4,944	0.23%
2023/05/24	18	43.27	11.1	42.68	44.00	6.9	4,098	0.17%
2023/05/23	0	0.00	5	40.00	40.00	-5	3,558	-0.14%
2023/05/22	1	34.10	7.2	35.78	36.40	-6.2	3,528	-0.18%
2023/05/19	22	34.17	2	33.95	33.10	20	3,366	0.59%
2023/05/18	12	34.69	22	34.07	33.90	-10	3,226	-0.31%
2023/05/17	7	32.14	11.6	33.40	33.75	-4.6	2,881	-0.16%
2023/05/16	19	31.06	5	30.96	30.70	14	2,664	0.53%
2023/05/15	0	0.00	6	30.54	29.65	-6	2,582	-0.23%
2023/05/12	3	32.02	7	31.69	31.55	-4	2,530	-0.16%
2023/05/11	9	31.88	8	31.54	32.40	1	2,419	0.04%
2023/05/10	4.2	30.05	4	31.45	31.45	0.2	2,140	0.01%
2023/05/09	2	28.48	3	29.10	28.60	-1	1,977	-0.05%
2023/05/08	4	32.30	2	31.65	31.55	2	1,879	0.11%
2023/05/05	1.2	33.65	17	33.23	33.50	-15.8	1,802	-0.88%
2023/05/03	5	33.96	0	0.00	31.40	5	1,590	0.31%
2023/05/02	0	0.00	17.3	32.32	32.55	-17.3	1,523	-1.13%
2023/04/28	2	28.50	15	29.18	29.60	-13	1,454	-0.89%
2023/04/27	2	26.50	1	26.95	26.95	1	1,370	0.07%
2023/04/24	0	0.00	1	24.90	24.90	-1	1,295	-0.08%
2023/04/21	1	25.10	9	24.14	24.40	-8	1,276	-0.63%
2023/04/20	1	24.95	0	0.00	25.00	1	1,253	0.08%
2023/04/19	3	26.88	2	27.55	26.60	1	1,227	0.08%
2023/04/18	17	27.37	6	26.33	27.20	11	1,143	0.96%
2023/04/17	10	25.69	2	26.20	26.60	8	925	0.86%
2023/04/14	1	23.85	3.4	24.11	24.20	-2.4	752	-0.31%
2023/04/13	0	0.00	2.2	22.00	22.00	-2.2	586	-0.37%
2023/04/12	0	0.00	5	20.00	20.00	-5	472	-1.06%
2023/04/06	0	19.00	0	0.00	19.00	0	419	0.00%
2023/03/30	5	18.50	0	0.00	18.65	5	414	1.21%
2023/03/22	0.7	19.50	2	19.50	19.50	-1.3	333	-0.39%
2023/03/21	0	0.00	41	19.65	19.70	-41	324	-12.63%
2023/03/16	0	0.00	3	19.43	19.70	-3	298	-1.01%
2023/03/15	46	20.49	0	0.00	20.25	46	285	16.10%
2023/03/14	2	19.80	0	0.00	19.80	2	249	0.80%
2023/03/03	2	17.75	0	0.00	17.75	2	81	2.46%
2023/02/23	10	17.75	0	0.00	17.70	10	77	12.88%
2022/10/06	0	16.90	0	0.00	16.90	0	66	0.04%
2022/05/25	0	0.00	2	17.65	17.75	-2	263	-0.76%
2022/05/24	2	17.85	0	0.00	17.65	2	272	0.73%
2022/05/16	0	0.00	3	17.15	17.15	-3	399	-0.75%
2022/05/13	0	0.00	4	17.50	17.40	-4	420	-0.95%
2022/05/10	0	0.00	2	18.00	17.95	-2	419	-0.48%
2022/05/09	0	0.00	3	18.15	17.70	-3	419	-0.71%
2022/04/27	0	0.00	6	19.00	19.20	-6	407	-1.47%
2022/04/26	3	19.85	0	0.00	19.35	3	401	0.75%
2022/04/20	6	19.54	0	0.00	19.20	6	332	1.80%
2022/04/19	3	19.20	0	0.00	19.40	3	330	0.91%
2022/04/18	7	19.25	0	0.00	19.00	7	319	2.19%
2022/04/15	0	0.00	1	19.00	19.15	-1	319	-0.31%
2022/03/01	1	19.50	0	0.00	19.25	1	326	0.31%
2022/02/22	0	0.00	1	19.00	18.75	-1	338	-0.30%
2022/02/18	3	19.92	3	19.87	19.70	0	370	0.00%
2022/02/17	2	19.40	1	19.25	19.80	1	430	0.23%
2021/12/06	0	0.00	5	19.10	19.05	-5	501	-1.00%
2021/11/19	0	0.00	5	20.07	19.85	-5	473	-1.06%
2021/11/18	0	0.00	1	20.60	20.60	-1	467	-0.21%
2021/11/17	0	0.00	2	20.90	21.15	-2	470	-0.43%
2021/11/16	7	21.55	0	0.00	21.10	7	433	1.61%
2021/11/11	4	20.48	2	20.45	20.40	2	324	0.62%
2021/11/10	0	0.00	11	19.74	19.90	-11	291	-3.77%
2021/11/09	3	19.10	0	0.00	19.10	3	261	1.15%
2021/10/15	0	0.00	5	17.55	17.55	-5	405	-1.23%
2021/10/04	0	0.00	1	18.35	17.60	-1	541	-0.18%
2021/09/16	1	17.80	0	0.00	17.75	1	1,101	0.09%
2021/09/10	1	17.85	0	0.00	17.75	1	1,636	0.06%
2021/09/08	0	0.00	5	17.95	17.95	-5	1,748	-0.29%
2021/09/07	0	0.00	3	18.20	18.20	-3	1,753	-0.17%
2021/08/27	0	0.00	3	18.90	18.65	-3	2,098	-0.14%
2021/08/24	0	0.00	1	18.95	18.80	-1	2,111	-0.05%
2021/08/23	3	19.35	0	0.00	18.85	3	2,108	0.14%
2021/08/19	5	18.65	0	0.00	18.50	5	2,100	0.24%
2021/08/09	0	0.00	12	20.50	20.50	-12	2,021	-0.59%
2021/07/29	0	0.00	20	19.25	19.45	-20	2,010	-0.99%
2021/07/27	2	19.40	2	18.95	18.80	0	2,027	0.00%
2021/07/23	2	19.50	0	0.00	19.50	2	2,048	0.10%
2021/07/16	6	20.47	10	20.57	20.80	-4	2,208	-0.18%
2021/07/13	1	19.30	1	19.50	19.20	0	2,154	0.00%
2021/07/09	10	20.36	0	0.00	20.35	10	2,127	0.47%
2021/07/08	1	20.70	0	0.00	20.65	1	2,119	0.05%
2021/07/07	5	20.85	0	0.00	20.80	5	2,103	0.24%
2021/07/06	0	0.00	1	21.45	21.00	-1	2,082	-0.05%
2021/07/05	0	0.00	2	21.10	20.70	-2	2,039	-0.10%
2021/07/02	2	21.53	0	0.00	21.05	2	2,009	0.10%
2021/07/01	11	22.41	0	0.00	21.65	11	1,979	0.56%
2021/06/30	0	0.00	1	22.90	22.90	-1	1,916	-0.05%
2021/06/29	14	22.85	5	22.15	22.00	9	1,860	0.48%
2021/06/28	6	24.27	0	0.00	23.65	6	1,786	0.34%
2021/06/25	14	24.96	0.4	24.65	24.10	13.6	1,648	0.83%
2021/06/24	19	23.99	18	24.95	24.95	1	1,533	0.07%
2021/06/23	9	24.62	0	0.00	24.55	9	1,287	0.70%
2021/06/22	5.4	27.25	4	27.25	27.25	1.4	1,174	0.12%
2021/06/21	2	24.70	0	0.00	24.80	2	1,077	0.19%
2021/06/10	0	0.00	2	19.05	19.20	-2	857	-0.23%
2021/06/04	2	20.55	2	21.50	21.50	0	639	0.00%
2021/06/03	0	0.00	30	19.55	19.55	-30	512	-5.86%
2021/06/01	0	0.00	10	17.33	17.50	-10	483	-2.07%
2021/05/31	0	0.00	20	17.65	17.30	-20	481	-4.16%
2021/05/21	0	0.00	10	15.52	15.65	-10	447	-2.24%
2021/05/11	23	17.90	0	0.00	17.70	23	398	5.78%
2021/05/07	7	17.90	0	0.00	18.45	7	377	1.85%
2021/05/06	10	18.10	0	0.00	17.75	10	369	2.70%
2021/05/05	0	0.00	1	17.70	17.75	-1	363	-0.27%
2021/05/04	0	0.00	2	18.03	17.35	-2	351	-0.57%
2021/05/03	0	0.00	1	18.15	17.95	-1	328	-0.30%
2021/04/29	11	18.70	0	0.00	18.45	11	313	3.51%
2021/04/28	6	19.78	0	0.00	19.30	6	294	2.04%
2021/04/27	18	20.20	6.4	20.11	20.00	11.6	268	4.30%
2021/04/26	5	21.36	7	21.95	20.80	-2	234	-0.85%
2021/04/23	9.7	21.29	0	0.00	21.45	9.7	182	5.34%
2021/04/22	0.4	23.60	0	0.00	23.50	0.4	145	0.29%
2021/04/13	0	0.00	2	17.60	17.70	-2	51	-3.92%
2021/01/06	2	17.30	0	0.00	17.30	2	68	2.90%
2021/01/04	0	0.00	0.2	17.40	17.50	-0.2	67	-0.27%
2020/12/29	0	0.00	10	17.54	17.65	-10	66	-15.06%
2020/12/21	10	17.50	0	0.00	17.65	10	59	16.74%
2020/12/14	0	0.00	1	17.00	16.90	-1	53	-1.88%
2020/11/23	1	15.95	0	0.00	16.00	1	52	1.91%
2020/11/18	0	0.00	2	16.00	16.10	-2	53	-3.73%
2020/11/02	0	0.00	4	16.80	16.85	-4	37	-10.59%
2020/10/15	1	15.90	0	0.00	15.95	1	39	2.52%
2020/09/21	1	16.40	0	0.00	16.40	1	41	2.42%
2020/04/28	0	0.00	5	15.00	14.55	-5	57	-8.68%
2020/04/27	0	0.00	6	14.10	14.10	-6	56	-10.64%
2020/04/22	0	0.00	1	14.50	14.30	-1	56	-1.78%
2020/03/24	0	0.00	1	10.05	9.96	-1	53	-1.86%
2020/03/20	10	10.10	0	0.00	10.25	10	57	17.46%
2019/12/20	1	18.80	0	0.00	18.75	1	56	1.78%
2019/09/18	3	19.45	0	0.00	19.80	3	38	7.87%
2019/08/06	2	18.65	0	0.00	18.65	2	38	5.21%
2019/04/19	3	22.85	0	0.00	23.25	3	45	6.62%
2019/03/07	0	0.00	4	23.25	23.35	-4	65	-6.09%
2019/03/04	4	23.30	0	0.00	23.35	4	64	6.22%
2018/12/28	0	0.00	2	25.30	25.25	-2	71	-2.81%
2018/11/15	0	0.00	3	20.30	20.30	-3	44	-6.70%
2018/11/01	0	0.00	1	17.90	18.15	-1	44	-2.26%
2018/10/30	7	17.92	0	0.00	17.75	7	43	16.00%
2018/09/19	3	24.85	0	0.00	25.70	3	31	9.66%
2018/09/18	3	24.95	0	0.00	25.00	3	31	9.64%
2018/09/17	3	25.50	0	0.00	25.60	3	31	9.65%
2018/09/14	3	25.50	0	0.00	25.65	3	31	9.67%
2018/09/07	3	26.35	0	0.00	26.00	3	33	8.83%
2018/07/19	2	27.20	0	0.00	27.15	2	64	3.09%
2018/02/23	0	0.00	1	31.70	31.70	-1	150	-0.66%
2018/02/22	5	34.16	2	33.65	33.30	3	122	2.45%