台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    38.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    2,256
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞航 (2630)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20738.11138.6038.0563,6330.17%
2025/02/1900.00238.3038.00-23,602-0.06%
2025/02/18137.5500.0037.7513,5520.03%
2025/02/17439.04837.9937.90-43,534-0.11%
2025/02/14537.28836.9338.30-33,400-0.09%
2025/02/13136.0000.0036.0013,3270.03%
2025/02/12336.0000.0035.7533,3220.09%
2025/02/1100.00136.0035.65-13,316-0.03%
2025/02/10335.85135.8035.6023,3320.06%
2025/02/07136.650.136.4536.300.93,3300.03%
2025/02/04336.1800.0035.8033,2980.09%
2025/02/03337.28238.1037.0013,2840.03%
2025/01/22237.68137.7538.0513,2600.03%
2025/01/20236.98137.4037.0513,0780.03%
2025/01/16436.75436.9537.0502,9790.00%
2025/01/1500.00137.1036.80-12,953-0.03%
2025/01/14235.33535.4236.55-32,904-0.10%
2025/01/13736.30636.7536.2012,8650.04%
2025/01/10334.75334.6534.5002,7490.00%
2025/01/09736.46836.3135.20-12,720-0.04%
2025/01/081837.651937.4737.70-12,659-0.04%
2025/01/071037.29436.6536.6062,5910.23%
2025/01/061338.43538.3538.3082,5200.32%
2025/01/03639.18838.8339.05-22,404-0.08%
2025/01/0216.338.75738.4139.159.32,1990.42%
2024/12/3100.001539.3539.35-151,148-1.31%
2024/12/30134.801335.0735.80-12883-1.36%
2024/12/2700.00233.3032.55-2710-0.28%
2024/12/2600.001032.7032.50-10691-1.45%
2024/12/091032.8000.0032.50108541.17%
2024/12/0500.002032.4332.00-20849-2.35%
2024/12/041033.1500.0033.10108341.20%
2024/12/032933.6800.0034.00298293.50%
2024/11/1400.00330.6830.60-3702-0.43%
2024/11/1200.00531.7031.50-5701-0.71%
2024/11/08132.7000.0032.4017080.14%
2024/11/07133.5000.0032.9017130.14%
2024/10/2400.002133.2533.00-21769-2.73%
2024/10/2300.00333.6033.50-3774-0.39%
2024/10/1700.00133.0533.00-1888-0.11%
2024/10/141134.0000.0033.40119231.19%
2024/10/111932.9000.0032.60199132.08%
2024/10/0800.002033.0533.15-20929-2.15%
2024/10/0100.00134.1034.00-1981-0.10%
2024/09/30134.7000.0034.4019910.10%
2024/09/27134.7000.0034.6519960.10%
2024/09/2500.00235.0535.85-2981-0.20%
2024/09/24134.45335.6735.85-2941-0.21%
2024/09/23434.2600.0033.9048600.46%
2024/09/16132.3000.0032.1018570.12%
2024/09/13132.0000.0032.0019010.11%
2024/09/10131.9500.0031.5019330.11%
2024/08/29134.70234.6334.80-11,061-0.09%
2024/08/26133.40233.8033.50-11,087-0.09%
2024/08/1900.00532.6532.60-51,543-0.32%
2024/08/16132.9500.0032.8511,5920.06%
2024/08/13233.6000.0033.4521,9280.10%
2024/08/07132.1500.0032.5512,4700.04%
2024/08/05132.202531.2430.80-242,543-0.94%
2024/08/0100.001034.3234.35-102,601-0.38%
2024/07/29434.0000.0033.3042,7340.15%
2024/07/2300.001135.2235.35-112,867-0.38%
2024/07/221434.14134.3034.15132,9620.44%
2024/07/19435.4000.0035.3043,1000.13%
2024/07/18437.391137.0336.30-73,159-0.22%
2024/07/171136.25135.9036.10103,1830.31%
2024/07/16135.75135.9535.3003,3310.00%
2024/07/1100.00436.5036.25-44,168-0.10%
2024/07/10236.70137.1536.8015,0820.02%
2024/07/0900.00237.0036.90-25,580-0.04%
2024/07/08238.08138.5037.9515,6620.02%
2024/07/05638.0500.0038.2566,3310.09%
2024/07/041139.00738.4538.4046,4680.06%
2024/07/0300.002038.1538.15-206,537-0.31%
2024/07/02238.5300.0038.4026,5440.03%
2024/06/28438.93239.1338.9026,6040.03%
2024/06/24139.401139.4239.45-107,127-0.14%
2024/06/21139.451339.1539.10-127,163-0.17%
2024/06/20240.05339.9039.55-17,203-0.01%
2024/06/19438.650.339.1038.603.77,2660.05%
2024/06/17139.20939.1439.30-87,256-0.11%
2024/06/14238.8500.0039.0027,2720.03%
2024/06/121138.9300.0038.85117,2610.15%
2024/06/11239.9500.0039.5527,2480.03%
2024/06/0700.00140.4540.40-17,235-0.01%
2024/06/06140.70141.3540.8007,2240.00%
2024/06/05140.55341.0740.50-27,203-0.03%
2024/06/0400.001040.0039.90-107,196-0.14%
2024/06/03240.0000.0040.0027,1960.03%
2024/05/31340.251040.5040.00-77,185-0.10%
2024/05/30240.3500.0040.1527,1730.03%
2024/05/29240.88141.1040.7517,1660.01%
2024/05/28141.9000.0041.9517,1310.01%
2024/05/24242.0300.0041.9027,0880.03%
2024/05/23042.80244.0342.95-27,048-0.03%
2024/05/222.341.5700.0041.452.36,7580.03%
2024/05/2100.0015.142.5742.55-15.16,722-0.22%
2024/05/20543.001042.8041.80-56,610-0.08%
2024/05/171043.045.543.5342.754.56,5150.07%
2024/05/161142.98442.8542.8076,4040.11%
2024/05/151643.104.543.1243.7011.56,3490.18%
2024/05/141341.8410.141.6743.352.96,0750.05%
2024/05/10240.03740.2640.35-55,890-0.08%
2024/05/09140.70141.3040.9005,8420.00%
2024/05/0800.00640.3840.85-65,804-0.10%
2024/05/0700.00441.1841.15-45,765-0.07%
2024/05/06341.83141.9041.8525,7300.03%
2024/05/031142.6500.0041.90115,6950.19%
2024/05/02242.93143.2043.2015,6500.02%
2024/04/3000.00743.3042.90-75,617-0.12%
2024/04/29244.98644.3144.60-45,557-0.07%
2024/04/26445.0400.0045.0045,4840.07%
2024/04/2510.145.35145.3544.959.15,3860.17%
2024/04/241244.45544.2844.0075,2460.13%
2024/04/23643.4400.0043.9065,2050.12%
2024/04/221045.22545.1942.3555,1580.10%
2024/04/19845.231945.3944.95-115,268-0.21%
2024/04/183745.351045.2744.50275,1890.52%
2024/04/17944.047.544.3444.551.54,9670.03%
2024/04/164444.562344.9643.70215,0480.42%
2024/04/151143.791043.3844.6014,1410.02%
2024/04/12840.53940.5840.55-13,749-0.03%
2024/04/1138.541.361840.7940.8020.53,6840.56%
2024/04/1000.00240.3840.85-23,014-0.07%
2024/04/09237.0000.0037.1522,9000.07%
2024/04/08235.65235.8335.6502,8660.00%
2024/04/03336.0800.0036.0532,8670.10%
2024/04/02237.05137.1537.3012,8470.04%
2024/04/01537.5200.0037.6552,8390.18%
2024/03/29136.601336.8536.80-122,773-0.43%
2024/03/28637.861037.6937.65-42,745-0.15%
2024/03/271436.88437.1537.50102,5820.39%
2024/03/26434.20234.4035.0022,4410.08%
2024/03/25534.88834.8134.50-32,399-0.13%
2024/03/222635.54435.5535.60222,3820.92%
2024/03/0800.00232.5532.10-22,768-0.07%
2024/03/07332.8300.0032.4532,8900.10%
2024/03/05233.5000.0033.4022,9430.07%
2024/02/26233.50433.5634.20-23,705-0.05%
2024/02/23433.51133.2032.8533,7120.08%
2024/02/22233.4000.0033.3523,7250.05%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音