台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    6,002
  • 產業
    上市 航運類股
  • 700人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢翔 (2634)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00144.2044.35-14,022-0.02%
2025/02/1900.00543.9044.00-54,106-0.12%
2025/02/18543.85244.0543.7534,1530.07%
2025/02/1700.001244.2043.90-124,171-0.29%
2025/02/14545.22145.4545.4544,0400.10%
2025/02/13244.2000.0044.2524,0280.05%
2025/02/11144.1000.0044.0514,1010.02%
2025/02/07545.3500.0045.3554,2070.12%
2025/02/06145.9000.0045.7514,1980.02%
2025/02/05144.8000.0044.7514,1480.02%
2025/02/03445.1500.0045.1544,1550.10%
2025/01/2200.000.145.2545.40-0.14,1700.00%
2025/01/2100.00145.1045.25-14,154-0.02%
2025/01/20544.900.144.8044.904.94,1530.12%
2025/01/1700.001444.6344.70-144,183-0.33%
2025/01/1600.004.144.9745.00-4.14,199-0.10%
2025/01/151044.58444.4144.1064,1640.14%
2025/01/13243.3000.0043.6524,1630.05%
2025/01/090.143.2500.0042.800.14,1820.00%
2025/01/08143.8500.0043.8014,1710.02%
2025/01/07244.0000.0043.9024,2510.05%
2025/01/03244.93444.6944.55-24,301-0.05%
2025/01/0200.00144.9044.65-14,296-0.02%
2024/12/31245.53645.5544.85-44,271-0.09%
2024/12/3000.00145.6045.20-14,120-0.02%
2024/12/27344.50344.3044.2503,9130.00%
2024/12/2600.001044.2344.05-103,898-0.26%
2024/12/25844.01143.9043.8573,9170.18%
2024/12/24243.93144.1044.0013,9280.03%
2024/12/230.143.65143.6543.70-0.93,943-0.02%
2024/12/20242.650.242.7542.701.84,0380.05%
2024/12/19142.8000.0043.1514,1200.02%
2024/12/18343.3200.0043.2534,1080.07%
2024/12/17143.30243.5843.65-14,102-0.02%
2024/12/13342.6400.0042.6034,0850.07%
2024/12/12243.5500.0043.3024,0740.05%
2024/12/117.244.64644.0043.551.24,1010.03%
2024/12/0900.00143.0042.80-13,961-0.03%
2024/12/06043.1000.0043.0003,9820.00%
2024/12/05043.5000.0043.4003,9880.00%
2024/12/041043.7000.0043.65104,0010.25%
2024/12/03143.6500.0043.6514,0430.02%
2024/12/0200.00144.3043.70-14,038-0.02%
2024/11/29242.7300.0043.0524,0020.05%
2024/11/2700.00344.1144.10-33,960-0.08%
2024/11/260.145.1500.0045.050.13,9330.00%
2024/11/25144.9500.0044.8513,8110.03%
2024/11/2200.0011.144.5744.75-11.13,776-0.29%
2024/11/21143.15243.3043.55-13,680-0.03%
2024/11/20443.9400.0043.4543,6110.11%
2024/11/1900.00144.2544.05-13,494-0.03%
2024/11/18142.6500.0043.2513,3480.03%
2024/11/15243.4800.0043.1023,2460.06%
2024/11/142.143.8500.0043.502.13,1930.06%
2024/11/1300.001145.0044.90-113,139-0.35%
2024/11/1100.00146.2546.00-13,129-0.03%
2024/11/0800.00245.8545.85-23,120-0.06%
2024/11/07146.85246.7046.25-13,113-0.03%
2024/11/06144.751644.8945.75-153,015-0.50%
2024/11/01244.253044.7044.90-283,303-0.85%
2024/10/29045.0500.0044.5503,4120.00%
2024/10/28445.3000.0045.2043,4030.12%
2024/10/25345.3000.0045.3033,4300.09%
2024/10/21145.65245.6545.60-13,733-0.03%
2024/10/180.145.8000.0045.700.13,7660.00%
2024/10/17146.35146.4046.0004,1240.00%
2024/10/16145.7500.0045.6014,1450.02%
2024/10/15145.95146.2045.5504,1530.00%
2024/10/141145.971045.8745.6514,1680.02%
2024/10/11545.8000.0045.7554,1030.12%
2024/10/09246.5500.0046.1024,1010.05%
2024/10/081.147.1700.0047.001.14,0980.03%
2024/09/30148.901048.3348.20-94,406-0.20%
2024/09/26148.7000.0048.8014,4210.02%
2024/09/25149.0500.0048.7514,5030.02%
2024/09/246.149.33249.7549.304.14,5250.09%
2024/09/23148.9100.0048.9014,4840.02%
2024/09/19247.650.247.7547.951.84,5260.04%
2024/09/1800.00547.2547.25-54,607-0.11%
2024/09/1600.001247.8047.45-124,648-0.26%
2024/09/120.146.7500.0046.700.14,9060.00%
2024/09/10045.90545.7545.55-54,928-0.10%
2024/09/090.145.8300.0046.550.14,9350.00%
2024/09/060.146.6400.0046.350.14,9250.00%
2024/09/050.147.5000.0046.650.14,9300.00%
2024/09/04247.35147.5047.0515,0110.02%
2024/09/032149.7200.0048.80215,0660.41%
2024/09/02149.45149.7049.4005,1440.00%
2024/08/30149.85249.8849.60-15,217-0.02%
2024/08/28149.90350.0550.50-25,318-0.04%
2024/08/27150.200.150.5050.300.95,3490.02%
2024/08/26550.50250.2050.9035,4330.06%
2024/08/23149.25849.5950.20-75,568-0.13%
2024/08/22149.1500.0049.4515,6200.02%
2024/08/21649.0100.0049.3065,7080.11%
2024/08/20148.9500.0049.1515,8810.02%
2024/08/19148.5000.0048.2516,5590.02%
2024/08/15249.0000.0048.5027,0920.03%
2024/08/1300.000.148.5048.85-0.18,0600.00%
2024/08/08147.45547.8047.70-48,739-0.05%
2024/08/071047.8500.0048.30108,8600.11%
2024/08/06046.05345.4546.00-38,879-0.03%
2024/08/0518.146.311446.6645.504.18,9240.05%
2024/08/02150.500.551.0050.500.59,0740.01%
2024/08/010.151.6000.0052.200.19,1310.00%
2024/07/303.152.0400.0051.903.19,3770.03%
2024/07/29052.10252.3051.50-29,520-0.02%
2024/07/26752.6000.0052.6079,6090.07%
2024/07/231651.79152.5052.60159,6450.16%
2024/07/22250.7500.0050.3029,7270.02%
2024/07/1900.001951.2651.00-199,936-0.19%
2024/07/182753.86652.7752.302110,2770.20%
2024/07/17152.401051.8052.40-910,185-0.09%
2024/07/16351.2000.0051.10310,5790.03%
2024/07/151150.931051.3050.50111,2830.01%
2024/07/12151.6000.0051.40111,9390.01%
2024/07/11251.80252.0051.60012,1530.00%
2024/07/1000.00151.9051.90-112,949-0.01%
2024/07/09852.49652.4552.30214,1410.01%
2024/07/082.153.90253.7553.600.114,3430.00%
2024/07/05253.5000.0054.00214,6750.01%
2024/07/02153.60553.5053.70-416,582-0.02%
2024/07/0100.000.253.8054.00-0.216,6940.00%
2024/06/2800.00253.8053.40-216,832-0.01%
2024/06/263.252.86652.7353.40-2.817,284-0.02%
2024/06/25751.6600.0052.90717,8700.04%
2024/06/2400.00552.1052.10-518,505-0.03%
2024/06/21252.6000.0052.30218,4850.01%
2024/06/201.153.2000.0052.701.118,5270.01%
2024/06/192353.03552.6452.101818,6150.10%
2024/06/1800.001052.9552.80-1018,575-0.05%
2024/06/171653.1300.0052.901618,5900.09%
2024/06/14153.40253.1052.90-118,598-0.01%
2024/06/13353.0700.0053.10318,6060.02%
2024/06/12352.5700.0052.60318,6700.02%
2024/06/11553.00154.1053.00418,6740.02%
2024/06/0700.00754.3354.60-718,620-0.04%
2024/06/061454.1900.0054.001418,5680.08%
2024/06/05653.9000.0053.80618,5280.03%
2024/06/0300.00353.4053.10-318,623-0.02%
2024/05/31353.10353.0052.90018,6230.00%
2024/05/302.253.22153.1052.901.218,6070.01%
2024/05/29654.272754.5054.00-2118,554-0.11%
2024/05/28055.50655.7355.40-618,412-0.03%
2024/05/271056.00555.7655.80518,3830.03%
2024/05/24355.80455.4855.90-118,324-0.01%
2024/05/23457.03256.5056.30218,2210.01%
2024/05/22555.30155.0054.60417,6130.02%
2024/05/21456.438.356.2155.90-4.317,365-0.02%
2024/05/203657.882057.2257.001617,1190.09%
2024/05/17157.20257.4057.40-116,493-0.01%
2024/05/16355.731555.6755.70-1216,178-0.07%
2024/05/15756.89557.2855.70216,1080.01%
2024/05/14256.00755.7956.30-515,840-0.03%
2024/05/13154.3900.0053.30115,5660.01%
2024/05/10254.10654.1354.50-415,519-0.03%
2024/05/091154.941054.0053.80115,5010.01%
2024/05/08154.50653.8754.50-515,444-0.03%
2024/05/07255.105.756.0555.70-3.715,150-0.02%
2024/05/0612.156.601556.1356.00-2.915,052-0.02%
2024/05/022.356.87357.9357.90-0.714,7670.00%
2024/04/301.457.33258.0057.20-0.614,6170.00%
2024/04/29057.702257.9957.80-2214,483-0.15%
2024/04/2616.357.72357.9357.7013.314,3270.09%
2024/04/2521.157.65757.7457.3014.114,1380.10%
2024/04/24457.5712.557.3857.10-8.513,958-0.06%
2024/04/23156.602256.7057.80-2113,656-0.15%
2024/04/22557.88957.7356.10-413,472-0.03%
2024/04/19758.372457.7557.60-1713,470-0.13%
2024/04/183358.3113.658.5358.7019.412,9730.15%
2024/04/17155.80656.0555.80-512,495-0.04%
2024/04/1629.157.373055.7455.40-0.912,617-0.01%
2024/04/1571.258.934358.5058.0028.212,0920.23%
2024/04/121756.641056.5356.80711,1310.06%
2024/04/111956.74856.9655.801111,0100.10%
2024/04/102357.732357.3856.80010,6350.00%
2024/04/091656.7147.556.4657.50-31.59,678-0.33%
2024/04/08152.9000.0053.0018,8090.01%
2024/04/03353.80154.4053.7028,8090.02%
2024/04/02553.94154.1054.3048,7250.05%
2024/04/01253.402053.9954.40-188,554-0.21%
2024/03/291252.2321.652.5352.60-9.68,247-0.12%
2024/03/284053.862053.3852.60208,2310.24%
2024/03/2714.351.74551.4653.209.37,6460.12%
2024/03/260.150.20749.9449.65-6.97,194-0.10%
2024/03/25350.701750.4450.40-147,200-0.19%
2024/03/22250.00649.2950.30-47,172-0.06%
2024/03/19248.50148.7048.6016,9840.01%
2024/03/15648.19147.7547.5557,3770.07%
2024/03/14647.20147.2047.1557,3130.07%
2024/03/13247.781047.7047.55-87,365-0.11%
2024/03/12147.751047.7848.15-97,418-0.12%
2024/03/11647.4800.0047.5567,4090.08%
2024/03/085.147.35148.1547.104.17,4160.06%
2024/03/07348.47248.4048.3017,3800.01%
2024/03/06148.9000.0048.9017,3910.01%
2024/03/04150.10150.0049.8007,4100.00%
2024/02/29149.80549.6849.65-47,682-0.05%
2024/02/27148.95149.5048.9008,2220.00%
2024/02/262.249.55149.7049.751.28,2000.01%
2024/02/23248.50449.0048.40-28,159-0.02%
2024/02/22449.0000.0049.2548,1630.05%
勇鷹高教機墜海事故 漢翔3點正式說明Anue鉅亨-3天前
漢翔 相關文章