台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    4,542
  • 產業
    上市 金融類股
  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20014.4500.0014.4006,2580.00%
2025/02/1900.00214.5014.45-26,282-0.03%
2025/02/130.114.1000.0014.100.16,4910.00%
2025/02/12114.1000.0014.1016,4920.02%
2025/02/070.114.4000.0014.300.16,5950.00%
2025/02/041.514.4200.0014.251.56,7100.02%
2025/02/0300.002114.4614.45-216,721-0.31%
2025/01/2200.00114.5014.45-16,707-0.01%
2025/01/16114.4000.0014.3016,8610.01%
2025/01/15114.4000.0014.4516,9200.01%
2025/01/13114.4000.0014.2517,0330.01%
2025/01/09114.7000.0014.7017,2520.01%
2024/12/31215.0000.0014.9527,4780.03%
2024/12/2300.00215.6015.25-27,688-0.03%
2024/12/1800.00315.3815.50-37,475-0.04%
2024/12/1200.00614.9015.00-67,079-0.08%
2024/12/0600.00514.9015.00-56,971-0.07%
2024/12/02514.5700.0014.7056,9670.07%
2024/11/29614.4500.0014.8066,9090.09%
2024/11/28114.3000.0014.7016,8530.01%
2024/11/2700.000.314.3014.45-0.36,7170.00%
2024/11/25114.2500.0014.2516,4730.02%
2024/11/22114.3500.0014.2516,4480.02%
2024/11/13114.3000.0014.2516,2630.02%
2024/11/11514.3000.0014.4056,2140.08%
2024/11/04514.803014.8014.80-256,410-0.39%
2024/11/0100.00015.0015.0006,6160.00%
2024/10/29214.7500.0014.7526,6730.03%
2024/10/250.714.9900.0014.900.76,8100.01%
2024/10/24115.0500.0015.1516,8920.01%
2024/10/231015.1500.0015.05106,9780.14%
2024/10/2100.00815.5015.55-87,073-0.11%
2024/10/182.115.65515.7015.55-2.97,202-0.04%
2024/10/150.115.40115.5015.60-0.97,375-0.01%
2024/10/140.115.25315.4015.45-2.98,041-0.04%
2024/10/110.415.1500.0015.200.48,3040.00%
2024/10/080.115.5000.0015.550.18,7300.00%
2024/10/070.115.30315.4015.50-2.98,884-0.03%
2024/10/041.115.1000.0015.201.19,1160.01%
2024/10/010.115.0500.0015.150.19,0590.00%
2024/09/300.115.0500.0015.150.19,2520.00%
2024/09/270.115.1500.0015.200.19,4390.00%
2024/09/260.115.00415.1015.10-3.99,670-0.04%
2024/09/2500.000.315.0515.10-0.310,1450.00%
2024/09/240.114.8000.0014.800.110,4870.00%
2024/09/230.114.7500.0014.700.110,6120.00%
2024/09/201.114.7500.0014.751.110,5380.01%
2024/09/190.115.0000.0014.950.110,3570.00%
2024/09/181.115.0000.0014.801.110,3480.01%
2024/09/160.115.2500.0015.250.110,5290.00%
2024/09/120.115.2000.0015.200.110,5860.00%
2024/09/115.115.1900.0015.055.110,6120.05%
2024/09/100.115.5500.0015.500.110,6320.00%
2024/09/060.115.5500.0015.800.110,5980.00%
2024/09/0500.00115.8015.60-110,907-0.01%
2024/09/0400.001.515.7215.40-1.511,314-0.01%
2024/09/0200.00115.9015.95-112,070-0.01%
2024/08/3000.00215.6515.75-212,515-0.02%
2024/08/280.115.5500.0015.500.113,6240.00%
2024/08/270.115.40315.4815.60-2.914,271-0.02%
2024/08/260.115.5000.0015.550.114,7160.00%
2024/08/210.115.1500.0015.300.115,3170.00%
2024/08/200.115.1500.0015.200.115,3770.00%
2024/08/190.115.2500.0015.200.115,4690.00%
2024/08/160.115.4000.0015.250.115,5260.00%
2024/08/150.115.250.115.2515.25015,6830.00%
2024/08/140.115.30115.3015.50-0.915,876-0.01%
2024/08/130.115.0500.0015.250.115,9400.00%
2024/08/120.115.1500.0015.150.116,0730.00%
2024/08/090.115.15115.1515.15-0.916,183-0.01%
2024/08/0800.00114.9514.95-116,217-0.01%
2024/08/07114.600.614.6514.650.416,3020.00%
2024/08/061.213.961414.3414.40-12.816,646-0.08%
2024/08/052.114.2300.0014.252.116,8000.01%
2024/08/022.115.2000.0015.252.116,7470.01%
2024/08/010.115.3500.0015.450.116,9240.00%
2024/07/2900.001.715.2215.30-1.717,636-0.01%
2024/07/26414.9800.0015.00417,6360.02%
2024/07/231.114.917.115.0015.20-618,046-0.03%
2024/07/220.214.9000.0015.000.218,0430.00%
2024/07/19215.00114.9015.00117,9310.01%
2024/07/1800.001615.2715.45-1617,783-0.09%
2024/07/175.115.2900.0015.255.117,7690.03%
2024/07/1610.415.4500.0015.5010.417,7720.06%
2024/07/151015.6000.0015.751017,6730.06%
2024/07/124.717.071017.1017.05-5.317,205-0.03%
2024/07/1100.005017.2817.10-5017,015-0.29%
2024/07/10117.1014317.2517.10-14216,810-0.84% 大賣/鉅額交易
2024/07/081.116.95217.2017.15-0.916,396-0.01%
2024/07/05616.9200.0016.95616,1120.04%
2024/07/041216.880.117.0016.9511.916,0940.07%
2024/07/03016.90217.0016.90-215,969-0.01%
2024/07/0200.005.516.7216.80-5.515,744-0.03%
2024/07/0100.001.116.1516.50-1.115,480-0.01%
2024/06/2800.00816.0216.10-814,967-0.05%
2024/06/27515.50115.6015.75414,6020.03%
2024/06/260.115.75115.7515.70-0.914,503-0.01%
2024/06/250.115.65915.7515.80-8.914,523-0.06%
2024/06/21115.6500.0015.90114,5750.01%
2024/06/200.115.6000.0015.700.114,3860.00%
2024/06/190.115.5500.0015.600.114,4260.00%
2024/06/180.115.5000.0015.550.114,4250.00%
2024/06/171.115.5500.0015.501.114,5100.01%
2024/06/140.115.4000.0015.350.114,4760.00%
2024/06/130.115.4500.0015.550.114,6370.00%
2024/06/1200.001215.4915.65-1215,037-0.08%
2024/06/11115.65315.5515.50-215,846-0.01%
2024/06/07015.50415.5615.55-415,452-0.03%
2024/06/05115.0000.0015.05114,5200.01%
2024/06/04314.9200.0014.85314,1270.02%
2024/06/031315.0100.0014.951313,6940.09%
2024/05/30215.5000.0015.30212,5380.02%
2024/05/290.115.2000.0015.400.112,0880.00%
2024/05/2300.001015.5015.50-1011,473-0.09%
2024/05/2200.001015.6515.60-1011,394-0.09%
2024/05/2000.00115.9015.95-111,172-0.01%
2024/05/1700.00315.6315.70-310,940-0.03%
2024/05/1600.000.615.5515.65-0.610,845-0.01%
2024/05/15215.60615.4015.50-410,675-0.04%
2024/05/140.315.40315.4015.35-2.710,581-0.03%
2024/05/1300.00215.5515.60-210,589-0.02%
2024/05/10115.551415.6115.60-1310,480-0.12%
2024/05/092.115.14415.2015.00-1.910,040-0.02%
2024/05/0800.00615.4815.50-69,710-0.06%
2024/05/0717715.55815.5615.551699,5121.78% 大買/鉅額交易
2024/05/0600.00715.5015.50-79,243-0.08%
2024/05/0300.0010.515.1615.10-10.58,927-0.12%
2024/05/02114.7000.0014.7018,5410.01%
2024/04/30514.6000.0014.5558,2760.06%
2024/04/29414.481514.5014.60-118,157-0.13%
2024/04/25213.95213.9513.9507,5510.00%
2024/04/240.113.9500.0014.000.17,5360.00%
2024/04/221513.87513.9013.90107,4540.13%
2024/04/191.113.36113.6013.600.17,2940.00%
2024/04/18613.5000.0013.4567,1200.08%
2024/04/17213.6310.613.6313.50-8.66,808-0.13%
2024/04/16213.65213.6513.6006,6700.00%
2024/04/15113.8000.0013.8016,5680.02%
2024/04/1200.00113.8513.85-16,556-0.02%
2024/04/11113.9000.0013.9016,5300.02%
2024/04/100.113.9500.0013.950.16,5420.00%
2024/04/09313.957.613.9914.00-4.66,541-0.07%
2024/04/08113.8000.0013.9016,4330.02%
2024/04/03113.8000.0013.8016,4640.02%
2024/04/0200.00513.8513.90-56,504-0.08%
2024/03/291513.9000.0013.90156,8830.22%
2024/03/28013.8500.0013.9006,8070.00%
2024/03/27613.7900.0013.8566,7390.09%
2024/03/2500.00313.7013.70-36,601-0.05%
2024/03/22313.6000.0013.7036,5170.05%
2024/03/21213.60513.6013.60-36,420-0.05%
2024/03/20213.5500.0013.5026,3530.03%
2024/03/19513.6100.0013.6056,2770.08%
2024/03/18313.681013.6613.65-76,245-0.11%
2024/03/152913.7700.0013.90296,0830.48%
2024/03/143813.940.314.0013.8037.75,6600.67%
2024/03/0700.00112.6012.60-14,443-0.02%
2024/03/0600.001.112.3512.40-1.14,321-0.03%
2024/03/0500.000.112.3012.35-0.14,3100.00%
2024/03/0400.002.112.2012.20-2.14,251-0.05%
2024/03/01212.2000.0012.2524,2980.05%
2024/02/29312.3000.0012.3034,3170.07%
2024/02/23112.1500.0012.1014,2040.02%
國票金 相關文章
國票金 相關影音