王道銀行 (2897)-光和券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.88
漲跌
--
漲幅
0.00%
成交量
4,750張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	9.88	0	0.00	9.88	20	6,888	0.29%
2024/04/17	20	9.86	0	0.00	9.87	20	6,527	0.31%
2024/04/15	0	0.00	1	10.10	10.10	-1	6,140	-0.02%
2024/04/10	1	10.10	1	10.05	10.05	0	5,851	0.00%
2024/04/08	0	0.00	1	10.00	10.00	-1	5,561	-0.02%
2024/04/02	60	9.98	0	0.00	9.98	60	5,608	1.07%
2024/03/28	3	9.95	0	0.00	9.93	3	5,462	0.05%
2024/03/27	1	9.99	1	10.00	10.00	0	5,396	0.00%
2024/03/15	0	0.00	4	10.15	10.15	-4	5,109	-0.08%
2024/03/14	10.4	10.25	0	0.00	10.25	10.4	5,086	0.20%
2024/03/13	60	10.05	0	0.00	10.10	60	4,733	1.27%
2024/03/12	2	10.05	0	0.00	10.05	2	4,546	0.04%
2024/03/08	52	10.00	0	0.00	9.96	52	4,344	1.20%
2024/03/06	0.3	10.10	0	0.00	10.05	0.3	4,175	0.01%
2024/02/21	0.3	9.86	0	0.00	9.80	0.3	3,560	0.01%
2024/01/31	0.1	9.47	0	0.00	9.42	0.1	3,295	0.00%
2024/01/18	3	9.30	0	0.00	9.33	3	3,254	0.09%
2024/01/16	3	9.42	0	0.00	9.41	3	3,155	0.10%
2024/01/15	3	9.58	0	0.00	9.58	3	3,038	0.10%
2024/01/08	11	9.92	0	0.00	9.93	11	2,867	0.38%
2023/12/29	0	0.00	0.4	9.99	9.98	-0.4	2,853	-0.01%
2023/12/28	0	0.00	1	10.00	10.05	-1	2,809	-0.04%
2023/12/27	0	0.00	75	9.94	9.97	-75	2,770	-2.71%
2023/12/26	5	9.90	0	0.00	9.91	5	2,730	0.18%
2023/12/22	10	9.88	0	0.00	9.85	10	2,718	0.37%
2023/12/13	0	0.00	3	10.10	10.05	-3	2,433	-0.12%
2023/12/12	0	0.00	1	9.91	9.93	-1	2,250	-0.04%
2023/11/30	3	9.70	1	9.71	9.72	2	2,254	0.09%
2023/11/28	1	9.79	9	9.68	9.76	-8	2,340	-0.34%
2023/11/27	0	0.00	5	9.67	9.61	-5	2,282	-0.22%
2023/11/21	9	9.65	1	9.70	9.69	8	2,364	0.34%
2023/11/09	0.2	9.48	0	0.00	9.45	0.2	2,735	0.01%
2023/11/01	0	0.00	25	9.32	9.34	-25	3,108	-0.80%
2023/10/12	0.2	9.85	0	0.00	9.84	0.2	3,961	0.01%
2023/09/19	0.2	9.64	0	0.00	9.63	0.2	4,230	0.00%
2023/09/06	0	0.00	5	10.00	9.93	-5	4,501	-0.11%
2023/08/14	0	0.00	3	9.30	9.24	-3	4,383	-0.07%
2023/08/10	0	0.00	23	9.85	9.85	-23	4,327	-0.53%
2023/08/02	1	9.93	0	0.00	9.90	1	4,443	0.02%
2023/08/01	2	9.99	0	0.00	10.00	2	4,356	0.05%
2023/07/21	10	10.30	2	10.25	10.20	8	4,301	0.19%
2023/07/20	0	0.00	10	10.25	10.25	-10	4,312	-0.23%
2023/07/19	0	0.00	20	10.25	10.15	-20	4,298	-0.47%
2023/07/13	80	10.05	0	0.00	10.00	80	4,628	1.73%
2023/06/27	1	10.05	2	10.00	10.05	-1	5,144	-0.02%
2023/06/26	2	10.10	0	0.00	10.05	2	5,110	0.04%
2023/06/20	10	10.10	0	0.00	10.05	10	5,136	0.19%
2023/06/13	20	10.18	0	0.00	10.10	20	5,203	0.38%
2023/06/12	1	10.20	1	10.25	10.15	0	5,279	0.00%
2023/06/08	12	10.25	0	0.00	10.20	12	5,507	0.22%
2023/06/05	2	10.25	0	0.00	10.25	2	5,786	0.03%
2023/05/25	2	10.20	0	0.00	10.15	2	6,000	0.03%
2023/05/24	0	0.00	3	10.30	10.20	-3	6,021	-0.05%
2023/05/22	0	0.00	5	10.40	10.35	-5	6,047	-0.08%
2023/05/15	6	10.00	0	0.00	10.00	6	5,700	0.11%
2023/05/04	0	0.00	4	10.15	10.10	-4	5,966	-0.07%
2023/05/02	0	0.00	8	10.35	10.35	-8	5,913	-0.14%
2023/04/27	2	10.10	26	10.10	10.15	-24	5,988	-0.40%
2023/04/26	20	10.10	0	0.00	10.05	20	6,002	0.33%
2023/04/24	0	0.00	7	10.05	10.05	-7	6,146	-0.11%
2023/04/21	5	10.15	0	0.00	10.05	5	6,509	0.08%
2023/04/20	0	0.00	1	10.20	10.15	-1	6,441	-0.02%
2023/04/19	3	10.15	15	10.25	10.15	-12	6,360	-0.19%
2023/04/18	10	10.37	0	0.00	10.30	10	6,194	0.16%
2023/04/17	10	10.15	0	0.00	10.20	10	5,989	0.17%
2023/04/14	10	10.05	2	10.00	10.05	8	5,806	0.14%
2023/04/12	2	9.88	5	9.95	9.96	-3	5,481	-0.05%
2023/03/29	0	0.00	3	9.60	9.61	-3	5,091	-0.06%
2023/03/27	0	0.00	1	9.56	9.55	-1	5,059	-0.02%
2023/03/20	0	0.00	50	9.40	9.41	-50	4,881	-1.02%
2023/03/17	0	0.00	1	9.45	9.40	-1	4,844	-0.02%
2023/03/15	5	9.42	0	0.00	9.25	5	4,638	0.11%
2023/03/13	0	0.00	1	9.69	9.72	-1	4,363	-0.02%
2023/03/09	1	10.05	0	0.00	9.96	1	4,124	0.02%
2023/02/21	80	9.64	0	0.00	9.61	80	3,438	2.33%
2023/02/20	50	9.69	6	9.70	9.68	44	3,411	1.29%
2023/02/17	0	0.00	30	9.67	9.67	-30	3,368	-0.89%
2023/02/08	30	9.57	0	0.00	9.60	30	3,151	0.95%
2023/02/07	0	0.00	1	9.66	9.68	-1	3,034	-0.03%
2023/02/03	0	0.00	6	9.64	9.74	-6	2,862	-0.21%
2023/01/11	0	0.00	25	9.11	9.11	-25	2,017	-1.24%
2022/12/30	0	0.00	7	8.43	8.39	-7	1,761	-0.40%
2022/12/26	0	0.00	1	8.34	8.35	-1	1,813	-0.06%
2022/12/21	5	8.36	0	0.00	8.32	5	1,986	0.25%
2022/12/20	0	0.00	0.6	8.35	8.36	-0.6	2,024	-0.03%
2022/12/19	2	8.42	0	0.00	8.42	2	2,068	0.10%
2022/12/16	0	0.00	20	8.46	8.43	-20	2,076	-0.96%
2022/12/01	5	8.60	8	8.61	8.59	-3	2,310	-0.13%
2022/11/30	0	0.00	2	8.59	8.55	-2	2,329	-0.09%
2022/11/24	22	8.41	0	0.00	8.41	22	2,444	0.90%
2022/11/21	0	0.00	20	8.36	8.33	-20	2,452	-0.82%
2022/11/16	1	8.28	0	0.00	8.25	1	2,479	0.04%
2022/11/02	0.1	8.06	0	0.00	8.05	0.1	2,702	0.00%
2022/10/31	5	7.96	0	0.00	7.94	5	2,725	0.18%
2022/10/27	5	7.96	0	0.00	7.98	5	2,792	0.18%
2022/10/24	20	7.93	0	0.00	7.94	20	2,819	0.71%
2022/10/21	0.1	8.00	0	0.00	7.90	0.1	2,828	0.00%
2022/10/17	0.1	7.88	0	0.00	7.93	0.1	2,982	0.00%
2022/10/04	20	8.21	0	0.00	8.23	20	3,273	0.61%
2022/09/30	0.1	8.28	0	0.00	8.27	0.1	3,271	0.00%
2022/09/14	3	8.65	0	0.00	8.66	3	3,342	0.09%
2022/09/12	0.2	8.78	0	0.00	8.79	0.2	3,430	0.01%
2022/09/02	0	0.00	1	8.66	8.70	-1	3,445	-0.03%
2022/08/26	1	8.59	0	0.00	8.61	1	3,551	0.03%
2022/08/25	0	0.00	1	8.62	8.58	-1	3,549	-0.03%
2022/08/24	1	8.49	0	0.00	8.51	1	3,558	0.03%
2022/08/17	0	0.00	1	8.62	8.60	-1	3,856	-0.03%
2022/08/15	2	8.57	1	8.53	8.57	1	3,885	0.03%
2022/08/11	0	0.00	2	8.41	8.51	-2	3,970	-0.05%
2022/08/09	0	0.00	1	8.25	8.25	-1	4,059	-0.02%
2022/08/01	0	0.00	1	8.21	8.20	-1	4,651	-0.02%
2022/07/25	1	8.12	0	0.00	8.15	1	4,864	0.02%
2022/07/22	0	8.13	0	0.00	8.08	0	4,933	0.00%
2022/07/06	1	8.39	0	0.00	8.37	1	6,977	0.01%
2022/06/28	2	8.86	0	0.00	8.87	2	9,807	0.02%
2022/06/24	0	0.00	10	8.90	8.89	-10	10,461	-0.10%
2022/06/23	0	0.00	1	8.72	8.75	-1	10,846	-0.01%
2022/06/17	0	0.00	10	8.73	8.70	-10	15,281	-0.07%
2022/06/15	1	8.88	0	0.00	8.89	1	15,966	0.01%
2022/06/09	2	9.01	0	0.00	9.04	2	16,190	0.01%
2022/06/08	0	0.00	1	8.98	8.97	-1	16,215	-0.01%
2022/06/07	0	0.00	34	8.89	8.86	-34	16,225	-0.21%
2022/06/02	0	0.00	1	8.76	8.79	-1	16,277	-0.01%
2022/05/30	45	8.70	0	0.00	8.78	45	16,408	0.27%
2022/05/27	1	8.65	1	8.60	8.62	0	16,255	0.00%
2022/05/19	0	0.00	5	8.48	8.55	-5	16,506	-0.03%
2022/05/18	6	8.71	0	0.00	8.70	6	16,597	0.04%
2022/05/16	0	0.00	9	8.64	8.59	-9	16,571	-0.05%
2022/05/11	1	8.79	0	0.00	8.76	1	16,784	0.01%
2022/05/09	1	8.78	10	8.81	8.67	-9	16,916	-0.05%
2022/05/06	0	0.00	20	9.12	9.13	-20	16,773	-0.12%
2022/05/05	2	9.47	0	0.00	9.35	2	16,890	0.01%
2022/04/29	1	9.55	0	0.00	9.54	1	16,972	0.01%
2022/04/27	2	9.56	1	9.55	9.55	1	17,147	0.01%
2022/04/25	5	9.68	0	0.00	9.67	5	17,660	0.03%
2022/04/20	0	0.00	2	9.62	9.77	-2	20,780	-0.01%
2022/04/19	1	9.70	0	0.00	9.69	1	20,910	0.00%
2022/04/18	7	9.45	2	9.53	9.55	5	21,217	0.02%
2022/04/15	1	9.96	1	9.94	9.96	0	20,854	0.00%
2022/04/14	5	10.20	1	10.05	10.00	4	20,616	0.02%
2022/04/13	13	10.19	0	0.00	10.30	13	20,313	0.06%
2022/04/12	2	10.18	0	0.00	10.15	2	20,010	0.01%
2022/04/11	2	10.33	2	10.35	10.35	0	19,793	0.00%
2022/04/07	13	10.61	0	0.00	10.50	13	18,920	0.07%
2022/04/06	12	10.59	10	10.50	10.60	2	18,120	0.01%
2022/03/31	0	0.00	11	10.35	10.25	-11	17,251	-0.06%
2022/03/30	10	10.35	139	10.25	10.25	-129	16,852	-0.77%	大賣/鉅額交易
2022/03/29	148	10.10	7	10.10	10.10	141	16,509	0.85%	大買/鉅額交易
2022/03/28	3.1	10.16	31	10.21	10.20	-27.9	16,133	-0.17%
2022/03/25	4	10.34	35	10.29	10.30	-31	15,702	-0.20%
2022/03/24	59	10.93	220	11.03	10.65	-161	15,059	-1.07%	大賣/鉅額交易
2022/03/23	208	10.46	30	10.79	11.00	178	12,773	1.39%	大買/鉅額交易
2022/03/22	2	9.98	42	9.83	10.00	-40	11,587	-0.35%
2022/03/21	10	9.67	2	9.58	9.62	8	11,062	0.07%
2022/03/18	22	9.42	0	0.00	9.50	22	10,790	0.20%
2022/03/17	21	9.12	325	9.08	9.11	-304	10,324	-2.94%	大賣/鉅額交易
2022/03/14	0	0.00	200	8.98	9.02	-200	10,018	-2.00%	大賣/鉅額交易
2022/03/11	200	8.94	0	0.00	8.95	200	9,950	2.01%	大買/鉅額交易
2022/03/04	4	8.87	0	0.00	8.85	4	9,562	0.04%
2022/02/25	5	8.87	0	0.00	8.81	5	9,463	0.05%
2022/02/24	325	8.96	0	0.00	8.86	325	9,396	3.46%	大買/鉅額交易
2022/02/23	5	9.00	0	0.00	9.01	5	9,317	0.05%
2022/02/21	5	9.11	45	9.13	9.11	-40	9,318	-0.43%
2022/02/18	40	9.04	5	9.13	9.12	35	9,325	0.38%
2022/02/17	5	9.06	200	9.15	9.11	-195	9,214	-2.12%	大賣/鉅額交易
2022/02/16	195	9.03	0	0.00	9.06	195	9,119	2.14%	大買/鉅額交易
2022/02/15	6	9.02	5	9.11	9.00	1	9,066	0.01%
2022/02/14	5	9.02	3	9.02	9.02	2	8,916	0.02%
2022/02/11	5	9.04	17	9.04	9.07	-12	8,777	-0.14%
2022/02/10	3	9.00	2	8.95	8.94	1	8,615	0.01%
2022/02/09	7	9.02	6	9.11	9.05	1	8,491	0.01%
2022/02/08	100	8.91	0	0.00	9.02	100	8,251	1.21%
2022/01/24	2	8.51	1	8.39	8.52	1	7,709	0.01%
2022/01/21	10	8.63	11	8.60	8.55	-1	7,568	-0.01%
2022/01/19	9	8.83	7	9.01	8.76	2	7,290	0.03%
2022/01/18	12	8.81	26	8.89	8.93	-14	6,927	-0.20%
2022/01/17	17	8.77	16	8.70	8.65	1	6,473	0.02%
2022/01/14	42	9.27	24	9.17	9.00	18	5,870	0.31%
2022/01/13	31	8.99	86	8.93	9.14	-55	4,048	-1.36%
2022/01/12	23	8.34	5	8.37	8.31	18	2,840	0.63%
2022/01/11	19	8.22	18	8.33	8.30	1	2,605	0.04%
2022/01/06	0	0.00	5	8.04	8.01	-5	2,177	-0.23%
2022/01/04	5	7.98	0	0.00	7.98	5	2,184	0.23%
2022/01/03	1	7.98	0	0.00	7.99	1	2,170	0.05%
2021/12/30	0	0.00	1	8.02	8.00	-1	2,177	-0.05%
2021/12/29	5	7.97	0	0.00	8.00	5	2,154	0.23%
2021/12/28	15	7.90	0	0.00	7.94	15	2,137	0.70%
2021/12/27	12	7.89	0	0.00	7.90	12	2,142	0.56%
2021/12/14	1	7.91	0	0.00	7.89	1	3,075	0.03%
2021/12/13	1	7.95	0	0.00	7.93	1	3,334	0.03%
2021/12/10	0	0.00	2	7.98	7.96	-2	3,647	-0.05%
2021/12/08	2	7.91	1	7.95	7.94	1	3,835	0.03%
2021/12/07	0	0.00	1	7.89	7.89	-1	3,867	-0.03%
2021/12/06	0	0.00	5	7.87	7.83	-5	3,916	-0.13%
2021/12/03	0	0.00	1	7.88	7.84	-1	4,061	-0.02%
2021/12/02	1	7.82	0	0.00	7.77	1	4,361	0.02%
2021/12/01	5	7.76	2	7.83	7.86	3	4,440	0.07%
2021/11/30	3	7.81	0	0.00	7.76	3	4,512	0.07%
2021/11/29	0	0.00	1	7.83	7.83	-1	4,536	-0.02%
2021/11/25	1	7.97	0	0.00	7.98	1	4,640	0.02%
2021/11/24	7	7.98	0	0.00	7.98	7	4,721	0.15%
2021/11/19	0	0.00	4	8.04	8.04	-4	4,822	-0.08%
2021/11/18	5	8.23	0	0.00	8.17	5	4,835	0.10%
2021/11/17	0	0.00	1	8.12	8.12	-1	4,879	-0.02%
2021/11/08	0	0.00	5	7.90	7.92	-5	4,681	-0.11%
2021/11/05	3	7.83	0	0.00	7.84	3	4,666	0.06%
2021/11/04	1	7.84	0	0.00	7.85	1	4,660	0.02%
2021/11/02	0	0.00	5	7.90	7.84	-5	4,668	-0.11%
2021/10/20	5	7.89	0	0.00	7.88	5	4,637	0.11%
2021/10/14	0	0.00	6	7.87	7.88	-6	4,720	-0.13%
2021/10/13	0	0.00	0.1	7.85	7.76	-0.1	4,745	0.00%
2021/10/04	0	0.00	5.4	7.56	7.57	-5.4	4,812	-0.11%
2021/09/30	4	7.57	0	0.00	7.61	4	4,743	0.08%
2021/09/29	0.2	7.60	0	0.00	7.55	0.2	4,739	0.00%
2021/09/27	1	7.67	0	0.00	7.65	1	4,699	0.02%
2021/09/24	1	7.53	0	0.00	7.53	1	4,675	0.02%
2021/09/23	3	7.55	0	0.00	7.53	3	4,647	0.06%
2021/09/22	7.3	7.54	3	7.64	7.52	4.3	4,606	0.09%
2021/09/17	6	8.06	0	0.00	7.80	6	4,428	0.14%
2021/09/16	3	8.21	0	0.00	8.33	3	3,846	0.08%
2021/09/15	1	8.48	3	8.52	8.50	-2	3,576	-0.06%
2021/09/13	3	8.13	3	8.14	8.12	0	3,185	0.00%
2021/09/10	0	0.00	2	7.96	7.96	-2	3,084	-0.06%
2021/09/09	2	7.82	0	0.00	7.91	2	3,041	0.07%
2021/09/08	3	7.86	0	0.00	7.72	3	2,992	0.10%
2021/09/07	0	0.00	10	8.11	8.19	-10	2,863	-0.35%
2021/09/03	0	0.00	2	7.71	7.71	-2	2,491	-0.08%
2021/09/02	0	0.00	9	7.58	7.58	-9	2,399	-0.38%
2021/09/01	0	0.00	5	7.58	7.62	-5	2,356	-0.21%
2021/08/27	2	7.36	5	7.37	7.36	-3	2,117	-0.14%
2021/08/26	0	0.00	7	7.23	7.27	-7	2,036	-0.34%
2021/08/25	0	0.00	15	7.19	7.20	-15	2,005	-0.75%
2021/08/24	0	0.00	190	7.18	7.22	-190	1,964	-9.67%	大賣/鉅額交易
2021/08/23	0	0.00	65	7.04	7.13	-65	1,894	-3.43%
2021/08/19	5	6.83	0	0.00	6.83	5	1,814	0.28%
2021/08/16	10	6.90	0	0.00	6.88	10	1,799	0.56%
2021/08/12	60	6.94	0	0.00	6.94	60	1,820	3.30%
2021/08/11	40	6.95	0	0.00	6.93	40	1,839	2.17%
2021/08/10	45	6.95	0	0.00	6.93	45	1,879	2.39%
2021/08/06	65	6.94	0	0.00	6.96	65	2,007	3.24%
2021/08/05	40	6.97	0	0.00	6.96	40	2,095	1.91%
2021/08/04	10	6.98	0	0.00	6.98	10	2,227	0.45%
2021/08/03	3	6.97	0	0.00	6.98	3	2,294	0.13%
2021/07/30	0	0.00	13.4	7.02	7.02	-13.4	2,421	-0.55%
2021/07/29	0	0.00	5	7.02	7.05	-5	2,462	-0.20%
2021/07/28	20	6.94	0	0.00	6.96	20	2,526	0.79%
2021/07/26	0.4	7.18	0	0.00	7.06	0.4	2,636	0.02%
2021/07/21	0	0.00	5	7.26	7.25	-5	2,775	-0.18%
2021/07/20	3	7.21	0	0.00	7.28	3	2,828	0.11%
2021/07/16	5	7.15	0	0.00	7.22	5	2,971	0.17%
2021/07/14	5	7.11	0	0.00	7.11	5	3,030	0.17%
2021/07/12	0	0.00	193	7.07	7.08	-193	3,236	-5.96%	大賣/鉅額交易
2021/07/08	0	0.00	2	7.07	7.08	-2	3,355	-0.06%
2021/07/01	0	0.00	10	7.07	7.08	-10	3,582	-0.28%
2021/06/29	0	0.00	5	7.06	7.07	-5	3,604	-0.14%
2021/06/21	10	6.91	0	0.00	6.90	10	3,632	0.28%
2021/06/18	13	6.94	0	0.00	6.98	13	3,641	0.36%
2021/06/15	5	6.94	0	0.00	6.95	5	3,669	0.14%
2021/06/04	180	7.08	0	0.00	7.08	180	3,842	4.68%	大買/鉅額交易
2021/06/03	0	0.00	1	7.12	7.12	-1	3,875	-0.03%
2021/06/02	0	0.00	1	7.10	7.10	-1	3,897	-0.03%
2021/05/31	1	7.03	5	7.06	7.04	-4	3,864	-0.10%
2021/05/28	1	7.01	0	0.00	7.02	1	3,876	0.03%
2021/05/27	0	0.00	1	6.93	6.88	-1	3,872	-0.03%
2021/05/26	0	0.00	2	6.90	6.92	-2	3,854	-0.05%
2021/05/25	0	0.00	1	6.95	6.91	-1	3,909	-0.03%
2021/05/21	1	6.84	1	6.88	6.88	0	3,979	0.00%
2021/05/20	3	6.85	0	0.00	6.83	3	3,975	0.08%
2021/05/19	1	6.91	1	6.93	6.91	0	3,944	0.00%
2021/05/18	1	6.80	0	0.00	6.93	1	3,945	0.03%
2021/05/14	12	6.88	22	6.93	6.88	-10	3,874	-0.26%
2021/05/13	15	6.84	15	6.92	6.90	0	3,822	0.00%
2021/05/12	25	7.00	5	6.97	6.92	20	3,734	0.54%
2021/05/11	5	7.39	5	7.53	7.35	0	3,619	0.00%
2021/05/10	0	0.00	8	7.42	7.52	-8	3,561	-0.22%
2021/05/06	2	7.22	44	7.24	7.24	-42	3,465	-1.21%
2021/05/05	70	7.16	70	7.22	7.19	0	3,426	0.00%
2021/05/04	50	7.21	0	0.00	7.17	50	3,360	1.49%
2021/04/28	5	7.60	48	7.54	7.61	-43	3,148	-1.37%
2021/04/27	1	7.50	0	0.00	7.52	1	3,071	0.03%
2021/04/26	0	0.00	10	7.54	7.56	-10	3,016	-0.33%
2021/04/22	10	7.46	52	7.58	7.49	-42	2,892	-1.45%
2021/04/21	8	7.32	21	7.41	7.35	-13	2,721	-0.48%
2021/04/20	3	7.41	43	7.40	7.42	-40	2,676	-1.49%
2021/04/19	1	7.32	50.5	7.41	7.45	-49.5	2,619	-1.89%
2021/04/15	0	0.00	10	7.12	7.16	-10	2,444	-0.41%
2021/04/14	20	7.04	20	7.09	7.08	0	2,393	0.00%
2021/04/13	10	7.08	42	7.17	7.08	-32	2,361	-1.35%
2021/04/12	35	7.00	50	7.00	7.02	-15	2,250	-0.67%
2021/04/08	5	6.93	0	0.00	6.94	5	2,307	0.22%
2021/04/07	60	6.95	0	0.00	6.95	60	2,428	2.47%
2021/04/01	0	0.00	150	6.99	7.00	-150	2,521	-5.95%	大賣/鉅額交易
2021/03/31	0	0.00	420	6.99	7.00	-420	2,570	-16.34%	大賣/鉅額交易
2021/03/30	220	6.94	0	0.00	6.95	220	2,556	8.61%	大買/鉅額交易
2021/03/29	280	6.93	0	0.00	6.95	280	2,539	11.03%	大買/鉅額交易
2021/03/26	0	0.00	20	6.93	6.94	-20	2,531	-0.79%
2021/03/24	40	6.85	0	0.00	6.88	40	2,520	1.59%
2021/03/23	30	6.87	0	0.00	6.88	30	2,494	1.20%
2021/03/22	0	0.00	5	6.89	6.91	-5	2,490	-0.20%
2021/03/19	40	6.89	0	0.00	6.89	40	2,492	1.60%
2021/03/11	15	6.97	0	0.00	7.00	15	2,415	0.62%
2021/03/10	0	0.00	20	6.96	6.97	-20	2,378	-0.84%
2021/03/05	0	0.00	13	6.91	6.94	-13	2,309	-0.56%
2021/03/04	20	6.92	0	0.00	6.95	20	2,335	0.86%
2021/03/03	0	0.00	40	6.95	6.97	-40	2,324	-1.72%
2021/03/02	20	6.86	0	0.00	6.85	20	2,313	0.86%
2021/02/26	20	6.87	17	6.93	6.87	3	2,315	0.13%
2021/02/25	10	6.90	0	0.00	6.99	10	2,300	0.43%
2021/02/24	0	0.00	60	6.91	6.90	-60	2,274	-2.64%
2021/02/23	0	0.00	40	6.89	6.91	-40	2,245	-1.78%
2021/02/22	0	0.00	5	6.82	6.80	-5	2,224	-0.22%
2021/02/17	0	0.00	35	6.68	6.72	-35	2,273	-1.54%
2021/02/05	0	0.00	15	6.64	6.60	-15	2,248	-0.67%
2021/01/29	25	6.59	0	0.00	6.57	25	2,443	1.02%
2021/01/28	25	6.60	0	0.00	6.63	25	2,426	1.03%
2021/01/22	10	6.62	0	0.00	6.62	10	2,525	0.40%
2021/01/19	2	6.73	0	0.00	6.75	2	2,647	0.08%
2021/01/18	10	6.74	0	0.00	6.76	10	3,005	0.33%
2021/01/12	20	6.86	5	6.85	6.82	15	2,974	0.50%
2021/01/11	10	6.92	20	6.92	6.91	-10	2,961	-0.34%
2021/01/08	0	0.00	20	6.86	6.94	-20	2,949	-0.68%
2021/01/07	0	0.00	31	6.87	6.87	-31	2,932	-1.06%
2021/01/06	5	6.82	0	0.00	6.79	5	2,929	0.17%
2021/01/04	51	6.82	0	0.00	6.86	51	2,917	1.75%
2020/12/30	10.2	6.92	50	6.92	6.94	-39.8	2,841	-1.40%
2020/12/29	0	0.00	10	6.76	6.77	-10	2,721	-0.37%
2020/12/28	0	0.00	101	6.61	6.68	-101	2,655	-3.80%	大賣/鉅額交易
2020/12/25	19	6.54	69	6.60	6.59	-50	2,613	-1.91%
2020/12/24	10	6.54	0	0.00	6.54	10	2,553	0.39%
2020/12/23	50	6.50	0	0.00	6.52	50	2,527	1.98%
2020/12/21	100	6.55	0	0.00	6.53	100	2,574	3.88%
2020/12/16	0	0.00	20	6.54	6.55	-20	2,604	-0.77%
2020/12/15	20	6.48	0	0.00	6.49	20	2,580	0.77%
2020/12/03	1	6.59	0	0.00	6.59	1	2,537	0.04%
2020/12/01	10	6.62	0	0.00	6.62	10	2,535	0.39%
2020/11/30	0	0.00	10	6.64	6.60	-10	2,531	-0.39%
2020/11/25	15	6.63	0	0.00	6.62	15	2,493	0.60%
2020/11/23	0	0.00	0.9	6.64	6.63	-0.9	2,436	-0.04%
2020/11/19	0	0.00	10	6.60	6.61	-10	2,394	-0.42%
2020/11/18	5	6.60	0	0.00	6.60	5	2,377	0.21%
2020/11/16	20	6.54	0	0.00	6.55	20	2,363	0.85%
2020/11/13	10	6.49	0	0.00	6.53	10	2,333	0.43%
2020/11/12	0	0.00	30	6.53	6.52	-30	2,321	-1.29%
2020/11/11	0	0.00	59	6.55	6.58	-59	2,293	-2.57%
2020/11/10	0	0.00	115	6.48	6.47	-115	2,202	-5.22%	大賣/鉅額交易
2020/11/05	57	6.42	0	0.00	6.42	57	2,117	2.69%
2020/11/04	0.8	6.45	0	0.00	6.42	0.8	2,125	0.04%
2020/11/02	69	6.38	0	0.00	6.40	69	2,093	3.30%
2020/10/30	0.1	6.47	0	0.00	6.41	0.1	2,095	0.00%
2020/10/29	23	6.39	0	0.00	6.44	23	2,093	1.10%
2020/10/28	20	6.45	0	0.00	6.47	20	2,063	0.97%
2020/10/26	40	6.39	40	6.50	6.50	0	2,049	0.00%
2020/10/21	10	6.55	0	0.00	6.57	10	1,738	0.58%
2020/10/13	19	6.63	1	6.61	6.63	18	1,751	1.03%
2020/10/08	1	6.68	0	0.00	6.67	1	1,719	0.06%
2020/10/07	0	0.00	1	6.69	6.70	-1	1,672	-0.06%
2020/09/25	0	0.00	18	6.67	6.73	-18	1,677	-1.07%
2020/09/22	40	6.89	0	0.00	6.89	40	1,604	2.49%
2020/09/21	40	6.99	0	0.00	6.99	40	1,594	2.51%
2020/09/18	2	7.05	20	7.06	7.05	-18	1,574	-1.14%
2020/09/17	0	0.00	20	7.03	7.04	-20	1,567	-1.28%
2020/09/16	20	6.97	0	0.00	7.02	20	1,565	1.28%
2020/09/14	0	0.00	60	7.06	7.07	-60	1,551	-3.87%
2020/09/11	0	0.00	42	6.94	6.97	-42	1,514	-2.77%
2020/09/10	41	6.90	0	0.00	6.90	41	1,495	2.74%
2020/08/28	1	6.75	0	0.00	6.77	1	1,449	0.07%
2020/08/19	2	6.81	1	6.78	6.80	1	1,431	0.07%
2020/08/17	1	6.74	0	0.00	6.78	1	1,428	0.07%
2020/08/14	30	6.72	30	6.76	6.76	0	1,420	0.00%
2020/08/11	0	0.00	40	6.77	6.83	-40	1,402	-2.85%
2020/08/04	40	6.72	0	0.00	6.70	40	1,311	3.05%
2020/07/08	0	0.00	5	7.29	7.31	-5	982	-0.51%
2020/07/06	0	0.00	70	7.29	7.28	-70	1,005	-6.96%
2020/06/30	75	7.23	0	0.00	7.21	75	1,028	7.29%
2020/06/23	0	0.00	30	7.23	7.26	-30	1,058	-2.83%
2020/06/19	0.3	7.27	0	0.00	7.26	0.3	1,098	0.03%
2020/06/09	0	0.00	1	7.30	7.29	-1	1,419	-0.07%
2020/06/08	1	7.25	0	0.00	7.28	1	1,497	0.07%
2020/06/03	0	0.00	1	7.22	7.20	-1	1,566	-0.06%
2020/05/22	1	7.07	0	0.00	7.03	1	1,545	0.06%
2020/05/05	15	7.11	0	0.00	7.11	15	1,568	0.96%
2020/04/24	0	0.00	5	6.83	6.87	-5	1,536	-0.33%
2020/04/23	3	6.85	0	0.00	6.85	3	1,532	0.20%
2020/04/17	0	0.00	1	6.88	6.90	-1	1,491	-0.07%
2020/04/09	1	6.64	0	0.00	6.66	1	1,381	0.07%
2020/03/25	20	6.51	0	0.00	6.58	20	1,246	1.60%
2020/03/23	0	0.00	50	6.00	6.22	-50	1,188	-4.21%
2020/03/17	5	5.86	0	0.00	6.13	5	1,121	0.45%
2020/03/09	0	0.00	15	7.40	7.20	-15	799	-1.88%
2020/02/24	0	0.00	15	7.62	7.61	-15	748	-2.00%
2020/02/18	0	0.00	5	7.54	7.56	-5	757	-0.66%
2020/02/10	0	0.00	10	7.58	7.51	-10	844	-1.18%
2020/02/04	0	0.00	1	7.56	7.55	-1	848	-0.12%
2020/01/20	0	0.00	23	7.82	7.83	-23	812	-2.83%
2020/01/08	0	0.00	3	7.77	7.77	-3	845	-0.35%
2019/12/18	5	7.80	0	0.00	7.80	5	883	0.57%
2019/12/17	0	0.00	30	7.80	7.79	-30	872	-3.44%
2019/12/16	20	7.77	0	0.00	7.76	20	839	2.38%
2019/11/27	5	7.78	0	0.00	7.78	5	976	0.51%
2019/11/26	0	0.00	70	7.77	7.79	-70	973	-7.19%
2019/11/25	5	7.77	0	0.00	7.77	5	974	0.51%
2019/11/12	5	7.75	0	0.00	7.77	5	961	0.52%
2019/11/08	18	7.77	15	7.78	7.78	3	938	0.32%
2019/11/07	0	0.00	50	7.75	7.75	-50	908	-5.51%
2019/11/06	10	7.73	0	0.00	7.72	10	886	1.13%
2019/11/05	0	0.00	11	7.72	7.73	-11	876	-1.25%
2019/11/04	61	7.69	0	0.00	7.71	61	874	6.98%
2019/10/29	0	0.00	6	7.71	7.68	-6	850	-0.71%
2019/10/23	6	7.65	0	0.00	7.67	6	829	0.72%
2019/10/14	0	0.00	25	7.67	7.67	-25	827	-3.02%
2019/10/02	20	7.62	0	0.00	7.62	20	793	2.52%
2019/10/01	3	7.65	0	0.00	7.64	3	782	0.38%
2019/09/10	0	0.00	20	7.70	7.69	-20	859	-2.33%
2019/08/30	5	7.61	0	0.00	7.63	5	866	0.58%
2019/08/26	10	7.63	0	0.00	7.61	10	942	1.06%
2019/08/22	20	7.72	0	0.00	7.72	20	1,013	1.97%
2019/08/12	20	7.78	0	0.00	7.79	20	1,184	1.69%
2019/07/29	10	7.86	0	0.00	7.87	10	1,250	0.80%
2019/07/24	25	7.86	0	0.00	7.88	25	1,274	1.96%
2019/07/23	50	7.92	0	0.00	7.94	50	1,264	3.95%
2019/07/19	20	7.92	0	0.00	7.89	20	1,264	1.58%
2019/07/17	0	0.00	25	7.98	7.97	-25	1,260	-1.98%
2019/07/16	10	7.88	0	0.00	7.96	10	1,251	0.80%
2019/07/15	5	7.88	0	0.00	7.89	5	1,243	0.40%
2019/07/08	20	7.90	0	0.00	7.89	20	1,263	1.58%
2019/07/02	155	8.08	0	0.00	7.96	155	1,255	12.35%	大買/鉅額交易
2019/07/01	25	8.21	0	0.00	8.23	25	1,183	2.11%
2019/06/27	15	8.22	15	8.27	8.28	0	1,190	0.00%
2019/06/26	20	8.24	0	0.00	8.25	20	1,185	1.69%
2019/06/25	15	8.29	0	0.00	8.28	15	1,174	1.28%
2019/06/20	0	0.00	5	8.34	8.35	-5	1,167	-0.43%
2019/06/19	0	0.00	10	8.34	8.30	-10	1,169	-0.86%
2019/06/18	0	0.00	10	8.31	8.30	-10	1,157	-0.86%
2019/06/17	20	8.22	30	8.31	8.33	-10	1,173	-0.85%
2019/06/14	5	8.26	7	8.31	8.26	-2	1,175	-0.17%
2019/06/13	27	8.26	0	0.00	8.27	27	1,174	2.30%
2019/06/12	10	8.25	0	0.00	8.30	10	1,199	0.83%
2019/06/11	3	8.49	0	0.00	8.41	3	1,184	0.25%
2019/06/10	10	8.46	15	8.43	8.43	-5	1,156	-0.43%
2019/06/06	10	8.30	0	0.00	8.31	10	1,125	0.89%
2019/06/05	1	8.33	0	0.00	8.32	1	1,124	0.09%
2019/05/31	0	0.00	40	8.48	8.43	-40	1,116	-3.58%
2019/05/30	0	0.00	119	8.35	8.49	-119	1,102	-10.80%	大賣/鉅額交易
2019/05/29	0	0.00	50	8.22	8.22	-50	1,042	-4.80%
2019/05/28	0	0.00	100	8.33	8.27	-100	1,020	-9.80%
2019/05/27	5	8.23	70	8.20	8.23	-65	969	-6.70%
2019/05/24	0	0.00	20	7.97	7.98	-20	875	-2.28%
2019/05/21	0	0.00	1	7.91	7.92	-1	852	-0.12%
2019/05/15	0	0.00	5	7.93	7.93	-5	819	-0.61%
2019/05/08	0	0.00	25	7.89	7.94	-25	767	-3.26%
2019/05/06	25	7.83	0	0.00	7.82	25	739	3.38%
2019/04/11	0	0.00	1	7.96	7.85	-1	663	-0.15%
2019/04/03	10	7.79	20	7.85	7.85	-10	614	-1.63%
2019/03/20	5	7.88	0	0.00	7.92	5	532	0.94%
2019/03/04	0	0.00	10	7.79	7.80	-10	361	-2.77%
2019/02/22	1	7.85	0	0.00	7.91	1	336	0.30%
2019/02/15	0	0.00	10	7.87	7.87	-10	328	-3.05%
2019/02/14	0	0.00	10	7.86	7.86	-10	328	-3.04%
2019/01/21	10	7.84	0	0.00	7.84	10	425	2.35%
2019/01/11	0	0.00	7	7.90	7.90	-7	449	-1.56%
2019/01/10	5	7.93	0	0.00	7.90	5	450	1.11%
2019/01/03	0	0.00	12	7.98	7.98	-12	552	-2.17%
2018/12/20	0	0.00	1	8.00	8.00	-1	661	-0.15%
2018/12/07	21	7.95	0	0.00	8.00	21	719	2.92%
2018/12/06	4	7.99	0	0.00	7.96	4	715	0.56%
2018/12/05	10	8.03	0	0.00	8.01	10	718	1.39%
2018/12/04	10	8.07	0	0.00	8.08	10	725	1.38%
2018/11/28	5	8.07	0	0.00	8.09	5	729	0.69%
2018/11/27	10	8.10	0	0.00	8.08	10	728	1.37%
2018/11/26	0	0.00	10	8.14	8.13	-10	729	-1.37%
2018/11/20	0	0.00	10	8.20	8.16	-10	740	-1.35%
2018/11/19	15	8.12	0	0.00	8.15	15	737	2.03%
2018/11/15	1	8.11	0	0.00	8.15	1	758	0.13%
2018/11/09	0	0.00	30	8.25	8.25	-30	756	-3.96%
2018/11/08	0	0.00	5	8.25	8.25	-5	746	-0.67%
2018/11/07	0	0.00	5	8.06	8.10	-5	721	-0.69%
2018/11/05	0	0.00	45	8.00	8.00	-45	716	-6.28%
2018/10/29	0	0.00	1	7.53	7.62	-1	682	-0.15%
2018/10/18	50	7.73	0	0.00	7.73	50	675	7.40%
2018/10/16	0	0.00	1	7.94	7.90	-1	664	-0.15%
2018/10/05	16	8.17	0	0.00	8.15	16	606	2.64%
2018/10/03	14	8.20	0	0.00	8.20	14	632	2.21%
2018/10/02	20	8.22	0	0.00	8.22	20	627	3.19%
2018/09/28	0	0.00	34	8.30	8.27	-34	611	-5.56%
2018/09/10	10	8.11	0	0.00	8.09	10	582	1.72%
2018/08/31	10	8.19	0	0.00	8.20	10	619	1.61%
2018/08/28	14	8.23	0	0.00	8.24	14	700	2.00%
2018/08/27	50	8.23	0	0.00	8.24	50	711	7.02%
2018/08/23	0	0.00	100	8.30	8.30	-100	730	-13.69%
2018/08/22	110	8.25	0	0.00	8.22	110	726	15.13%	大買/鉅額交易
2018/08/21	76	8.25	0	0.00	8.26	76	728	10.44%
2018/08/17	0	0.00	35	8.18	8.18	-35	729	-4.79%
2018/08/07	130	8.24	5	8.25	8.25	125	783	15.96%	大買/鉅額交易
2018/08/06	26	8.24	0	0.00	8.24	26	790	3.29%
2018/08/03	13	8.21	0	0.00	8.24	13	802	1.62%
2018/08/02	5	8.22	0	0.00	8.21	5	822	0.61%
2018/07/31	7	8.24	0	0.00	8.24	7	816	0.86%
2018/07/30	0	0.00	1	8.17	8.18	-1	811	-0.12%
2018/07/03	0	0.00	45	8.46	8.45	-45	833	-5.40%
2018/06/27	3	8.52	0	0.00	8.50	3	831	0.36%
2018/06/22	5	8.48	0	0.00	8.50	5	822	0.61%
2018/06/19	2	8.46	0	0.00	8.49	2	868	0.23%
2018/06/12	5	8.52	0	0.00	8.51	5	880	0.57%
2018/06/11	10	8.55	0	0.00	8.55	10	876	1.14%
2018/06/06	5	8.48	0	0.00	8.50	5	821	0.61%
2018/05/17	1	8.49	0	0.00	8.50	1	944	0.11%
2018/05/16	2	8.51	0	0.00	8.49	2	950	0.21%
2018/05/14	2	8.50	0	0.00	8.54	2	1,024	0.20%
2018/05/10	2	8.52	0	0.00	8.52	2	1,036	0.19%
2018/05/03	4	8.53	0	0.00	8.53	4	1,085	0.37%
2018/05/02	6	8.57	0	0.00	8.58	6	1,109	0.54%
2018/03/20	0	0.00	50	8.76	8.78	-50	1,677	-2.98%
2018/03/05	3	8.86	0	0.00	8.85	3	1,933	0.16%
2018/03/01	3	8.87	0	0.00	8.89	3	1,968	0.15%
2018/02/26	3	8.80	69	8.80	8.80	-66	1,965	-3.36%
2018/02/23	3	8.86	0	0.00	8.79	3	1,986	0.15%
2018/02/22	0	0.00	37	8.79	8.81	-37	2,009	-1.84%
2018/02/21	3	8.78	0	0.00	8.79	3	2,129	0.14%
2018/02/12	0	0.00	15	8.71	8.72	-15	2,131	-0.70%
2018/02/09	0	0.00	8	8.63	8.73	-8	2,130	-0.38%
2018/02/08	0	0.00	3	8.75	8.70	-3	2,123	-0.14%
2018/02/07	2	8.70	5	8.76	8.76	-3	2,181	-0.14%
2018/02/02	3	8.97	0	0.00	8.97	3	2,189	0.14%
2018/01/23	0	0.00	5	9.16	9.15	-5	2,060	-0.24%
2018/01/15	2	9.00	0	0.00	8.98	2	1,768	0.11%
2018/01/12	10	9.00	0	0.00	9.00	10	1,739	0.58%
2018/01/11	2	8.96	0	0.00	9.00	2	1,704	0.12%
2018/01/03	3	8.91	0	0.00	8.91	3	1,507	0.20%