三商 (2905)-光和券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.00
漲跌
▲0.80
漲幅
+6.06%
成交量
1,828張
產業
上市貿易百貨類股▲1.24%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	10	11.90	1	12.50	12.80	9	954	0.94%
2025/04/10	19	11.83	0	0.00	11.85	19	916	2.07%
2025/04/09	21.5	11.11	2	10.80	10.80	19.5	892	2.18%
2025/04/02	2	13.55	0	0.00	13.60	2	801	0.25%
2025/03/19	4.4	14.55	0	0.00	14.50	4.4	777	0.56%
2025/03/18	2	14.60	0	0.00	14.60	2	766	0.26%
2025/03/17	8.3	14.57	0	0.00	14.50	8.3	781	1.06%
2025/02/24	2	16.10	0	0.00	16.05	2	765	0.26%
2025/02/21	2	16.15	1	16.15	16.15	1	816	0.12%
2025/02/19	7	16.10	0	0.00	16.05	7	830	0.84%
2025/02/18	15	16.11	0	0.00	16.10	15	851	1.76%
2025/02/12	8	15.94	0	0.00	15.90	8	921	0.87%
2025/02/11	19	16.08	0	0.00	15.80	19	937	2.03%
2025/02/10	0.5	16.45	0	0.00	16.50	0.5	906	0.05%
2025/02/04	5	16.00	0	0.00	16.00	5	956	0.52%
2025/01/13	1	15.10	1	15.35	15.70	0	959	0.00%
2025/01/10	2	15.15	0	0.00	15.20	2	939	0.21%
2025/01/03	0	0.00	2	15.15	15.15	-2	1,102	-0.18%
2024/12/30	0	0.00	0.1	15.75	15.50	-0.1	1,134	-0.01%
2024/12/26	0	0.00	0.1	15.70	15.60	-0.1	1,183	-0.01%
2024/12/24	0.2	15.60	1	15.70	15.75	-0.8	1,259	-0.06%
2024/12/19	1	15.15	0	0.00	15.15	1	1,316	0.08%
2024/12/17	2	15.50	0	0.00	15.65	2	1,439	0.14%
2024/12/16	1	15.50	0	0.00	15.50	1	1,465	0.07%
2024/12/13	0	0.00	10	16.00	15.85	-10	1,514	-0.66%
2024/12/11	0	0.00	1	16.45	16.15	-1	1,543	-0.06%
2024/12/09	1	15.95	3	16.02	15.95	-2	1,688	-0.12%
2024/12/06	1	16.20	0	0.00	16.15	1	1,707	0.06%
2024/12/05	2	16.10	1	16.00	16.00	1	1,752	0.06%
2024/12/04	0	0.00	1	16.20	16.05	-1	1,778	-0.06%
2024/12/03	5	16.10	0	0.00	16.25	5	1,817	0.28%
2024/12/02	6	16.07	0	0.00	16.10	6	1,893	0.32%
2024/11/28	5	16.10	0	0.00	16.20	5	1,953	0.26%
2024/11/25	0	0.00	2	16.40	16.90	-2	2,036	-0.10%
2024/11/22	4	16.25	0	0.00	16.10	4	2,049	0.20%
2024/11/21	9	16.17	0	0.00	16.15	9	2,094	0.43%
2024/11/20	5	16.42	0	0.00	16.35	5	2,124	0.24%
2024/11/19	2	16.45	0	0.00	16.50	2	2,110	0.09%
2024/11/18	1	16.25	0	0.00	16.25	1	2,165	0.05%
2024/11/15	1.8	16.67	0	0.00	16.70	1.8	2,240	0.08%
2024/11/14	1	16.50	0	0.00	16.30	1	2,308	0.04%
2024/11/13	2	16.80	0	0.00	16.75	2	2,374	0.08%
2024/11/12	1	16.80	0	0.00	16.80	1	2,386	0.04%
2024/11/08	1	17.00	0	0.00	16.90	1	2,445	0.04%
2024/11/06	1	17.20	0	0.00	17.10	1	2,490	0.04%
2024/11/05	1	17.05	0	0.00	17.05	1	2,505	0.04%
2024/11/04	4	17.20	0	0.00	17.15	4	2,545	0.16%
2024/10/30	16	16.96	0	0.00	16.90	16	2,715	0.59%
2024/10/29	16.4	17.07	0	0.00	16.95	16.4	2,759	0.60%
2024/10/28	25	17.21	0	0.00	17.30	25	2,844	0.88%
2024/10/25	11	17.32	0	0.00	17.35	11	2,892	0.38%
2024/10/24	29	17.19	0	0.00	17.25	29	2,916	0.99%
2024/10/23	81	17.10	0	0.00	17.10	81	2,937	2.76%
2024/10/21	1	16.75	0	0.00	16.80	1	2,983	0.03%
2024/10/11	1	17.70	0	0.00	17.25	1	3,164	0.03%
2024/09/30	17	18.11	0	0.00	18.05	17	3,161	0.54%
2024/09/27	1	18.50	0	0.00	18.60	1	3,144	0.03%
2024/09/25	5.4	18.74	0	0.00	18.50	5.4	3,084	0.18%
2024/09/24	0	0.00	2	18.70	18.70	-2	3,073	-0.07%
2024/09/23	4.9	18.84	0	0.00	18.75	4.9	3,072	0.16%
2024/09/20	6.9	19.07	0	0.00	19.00	6.9	3,061	0.23%
2024/09/18	6.2	18.97	0	0.00	18.55	6.2	2,927	0.21%
2024/09/12	2	17.95	0	0.00	17.85	2	2,870	0.07%
2024/09/11	7	18.10	0.8	18.10	18.05	6.2	2,855	0.22%
2024/09/06	1	19.68	0	0.00	19.70	1	2,732	0.04%
2024/09/05	5.5	19.61	0	0.00	19.75	5.5	2,769	0.20%
2024/09/04	1	19.55	0	0.00	19.50	1	2,768	0.04%
2024/09/02	2	20.20	0	0.00	20.00	2	2,715	0.07%
2024/08/30	4.9	20.51	0	0.00	20.40	4.9	2,734	0.18%
2024/08/26	2.1	20.49	0	0.00	20.25	2.1	2,786	0.08%
2024/08/23	1.2	20.36	0	0.00	20.50	1.2	2,801	0.04%
2024/08/22	3	20.37	2	20.38	20.05	1	2,835	0.04%
2024/08/21	5	20.73	2	20.63	20.65	3	2,832	0.11%
2024/08/19	0	0.00	1	20.65	20.90	-1	2,794	-0.04%
2024/08/16	0	0.00	1	20.35	20.35	-1	2,724	-0.04%
2024/08/15	1	21.15	1	21.40	21.10	0	2,695	0.00%
2024/08/14	4	20.69	0	0.00	20.65	4	2,654	0.15%
2024/08/13	1.7	20.22	2	20.55	20.70	-0.3	2,661	-0.01%
2024/08/12	2.9	20.26	2	20.25	20.35	0.9	2,775	0.03%
2024/08/09	4.2	19.11	0	0.00	19.70	4.2	2,796	0.15%
2024/08/08	2	18.60	0	0.00	19.10	2	2,792	0.07%
2024/08/07	21	18.62	0	0.00	18.85	21	2,818	0.75%
2024/08/06	12.6	18.40	2	18.65	18.40	10.6	2,834	0.37%
2024/08/05	40.2	18.97	0	0.00	18.35	40.2	2,782	1.45%
2024/08/02	10.9	19.72	0.1	19.75	19.95	10.9	2,649	0.41%
2024/08/01	0	0.00	10	20.10	20.20	-10	2,652	-0.38%
2024/07/31	10	19.85	0	0.00	19.80	10	2,658	0.38%
2024/07/30	0	0.00	4	19.25	19.30	-4	2,607	-0.15%
2024/07/29	10	18.50	0	0.00	18.45	10	2,608	0.38%
2024/07/26	6.3	18.17	0	0.00	18.20	6.3	2,628	0.24%
2024/07/23	2.1	18.48	0	0.00	18.50	2.1	2,672	0.08%
2024/07/22	4.9	18.23	0	0.00	18.30	4.9	2,662	0.18%
2024/07/19	12.5	18.32	0	0.00	18.35	12.5	2,644	0.47%
2024/07/18	5	18.45	0	0.00	18.80	5	2,632	0.19%
2024/07/17	2.8	18.71	3	18.75	18.50	-0.2	2,604	-0.01%
2024/07/15	0	0.00	1.3	18.64	18.60	-1.3	2,571	-0.05%
2024/07/12	10	18.28	0	0.00	18.20	10	2,495	0.40%
2024/07/11	5.2	17.35	0	0.00	17.30	5.2	2,420	0.21%
2024/07/10	1.1	17.65	0	0.00	17.70	1.1	2,406	0.05%
2024/07/05	0	0.00	0.1	17.00	17.10	-0.1	2,479	0.00%
2024/06/27	3	16.45	0	0.00	16.55	3	2,468	0.12%
2024/06/20	2	16.45	0	0.00	16.50	2	2,414	0.08%
2024/06/19	0	0.00	5	16.50	16.50	-5	2,397	-0.21%
2024/06/18	5	16.45	0	0.00	16.50	5	2,383	0.21%
2024/06/12	12.6	16.72	0	0.00	16.80	12.6	2,344	0.54%
2024/06/11	6	17.85	3	17.80	17.70	3	2,264	0.13%
2024/06/07	5	18.05	0	0.00	18.00	5	2,241	0.22%
2024/06/06	5	18.45	0	0.00	17.55	5	2,230	0.22%
2024/06/05	10.4	18.22	0.1	18.05	18.20	10.3	2,184	0.47%
2024/06/04	1	18.75	3.4	18.69	18.45	-2.4	2,158	-0.11%
2024/06/03	9.2	18.50	0	0.00	18.90	9.2	2,126	0.43%
2024/05/31	0.7	17.83	0	0.00	18.40	0.7	2,069	0.04%
2024/05/30	4	17.78	0	0.00	17.35	4	1,998	0.20%
2024/05/29	0	0.00	8	17.35	17.90	-8	1,962	-0.41%
2024/05/28	16.3	17.34	0	0.00	17.35	16.3	1,901	0.86%
2024/05/27	12.9	16.25	0	0.00	16.70	12.9	1,829	0.70%
2024/05/24	4	15.80	0.3	15.95	15.90	3.7	1,789	0.21%
2024/05/22	10	16.70	0	0.00	16.55	10	1,718	0.58%
2024/05/21	28.3	16.71	0	0.00	16.85	28.3	1,701	1.66%
2024/05/20	24.5	16.77	0	0.00	16.95	24.5	1,639	1.49%
2024/05/17	0	0.00	2	16.58	16.60	-2	1,578	-0.13%
2024/05/16	13	16.44	59	16.65	16.35	-46	1,541	-2.98%
2024/05/15	6	16.13	0	0.00	16.00	6	1,397	0.43%
2024/05/14	8	15.52	0.1	15.70	15.95	7.9	1,335	0.59%
2024/05/13	9	15.56	0	0.00	15.65	9	1,299	0.69%
2024/05/10	2.8	14.74	2.2	14.66	15.05	0.6	1,245	0.05%
2024/05/09	4	14.43	0	0.00	14.40	4	1,207	0.33%
2024/05/07	2	14.60	3	14.30	14.55	-1	1,166	-0.09%
2024/05/06	15	14.73	0	0.00	14.65	15	1,132	1.32%
2024/05/03	2	14.60	0	0.00	14.65	2	1,081	0.18%
2024/05/02	11	14.59	0	0.00	14.60	11	1,056	1.04%
2024/04/29	4	14.30	0	0.00	14.45	4	957	0.42%
2024/04/26	6.2	13.97	0	0.00	14.05	6.2	891	0.70%
2024/04/25	2	14.20	0	0.00	14.10	2	888	0.23%
2024/04/23	4	13.60	0	0.00	13.75	4	846	0.47%
2024/04/22	1	13.50	0	0.00	13.60	1	865	0.12%
2024/04/19	8	13.14	0	0.00	13.25	8	861	0.93%
2024/04/18	9	13.50	0	0.00	13.55	9	844	1.07%
2024/04/17	6	13.63	0	0.00	13.65	6	841	0.71%