三商 (2905)-光和券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
1,047張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	16.25	0	0.00	16.10	4	2,049	0.20%
2024/11/21	9	16.17	0	0.00	16.15	9	2,094	0.43%
2024/11/20	5	16.42	0	0.00	16.35	5	2,124	0.24%
2024/11/19	2	16.45	0	0.00	16.50	2	2,110	0.09%
2024/11/18	1	16.25	0	0.00	16.25	1	2,165	0.05%
2024/11/15	1.8	16.67	0	0.00	16.70	1.8	2,240	0.08%
2024/11/14	1	16.50	0	0.00	16.30	1	2,308	0.04%
2024/11/13	2	16.80	0	0.00	16.75	2	2,374	0.08%
2024/11/12	1	16.80	0	0.00	16.80	1	2,386	0.04%
2024/11/08	1	17.00	0	0.00	16.90	1	2,445	0.04%
2024/11/06	1	17.20	0	0.00	17.10	1	2,490	0.04%
2024/11/05	1	17.05	0	0.00	17.05	1	2,505	0.04%
2024/11/04	4	17.20	0	0.00	17.15	4	2,545	0.16%
2024/10/30	16	16.96	0	0.00	16.90	16	2,715	0.59%
2024/10/29	16.4	17.07	0	0.00	16.95	16.4	2,759	0.60%
2024/10/28	25	17.21	0	0.00	17.30	25	2,844	0.88%
2024/10/25	11	17.32	0	0.00	17.35	11	2,892	0.38%
2024/10/24	29	17.19	0	0.00	17.25	29	2,916	0.99%
2024/10/23	81	17.10	0	0.00	17.10	81	2,937	2.76%
2024/10/21	1	16.75	0	0.00	16.80	1	2,983	0.03%
2024/10/11	1	17.70	0	0.00	17.25	1	3,164	0.03%
2024/09/30	17	18.11	0	0.00	18.05	17	3,161	0.54%
2024/09/27	1	18.50	0	0.00	18.60	1	3,144	0.03%
2024/09/25	5.4	18.74	0	0.00	18.50	5.4	3,084	0.18%
2024/09/24	0	0.00	2	18.70	18.70	-2	3,073	-0.07%
2024/09/23	4.9	18.84	0	0.00	18.75	4.9	3,072	0.16%
2024/09/20	6.9	19.07	0	0.00	19.00	6.9	3,061	0.23%
2024/09/18	6.2	18.97	0	0.00	18.55	6.2	2,927	0.21%
2024/09/12	2	17.95	0	0.00	17.85	2	2,870	0.07%
2024/09/11	7	18.10	0.8	18.10	18.05	6.2	2,855	0.22%
2024/09/06	1	19.68	0	0.00	19.70	1	2,732	0.04%
2024/09/05	5.5	19.61	0	0.00	19.75	5.5	2,769	0.20%
2024/09/04	1	19.55	0	0.00	19.50	1	2,768	0.04%
2024/09/02	2	20.20	0	0.00	20.00	2	2,715	0.07%
2024/08/30	4.9	20.51	0	0.00	20.40	4.9	2,734	0.18%
2024/08/26	2.1	20.49	0	0.00	20.25	2.1	2,786	0.08%
2024/08/23	1.2	20.36	0	0.00	20.50	1.2	2,801	0.04%
2024/08/22	3	20.37	2	20.38	20.05	1	2,835	0.04%
2024/08/21	5	20.73	2	20.63	20.65	3	2,832	0.11%
2024/08/19	0	0.00	1	20.65	20.90	-1	2,794	-0.04%
2024/08/16	0	0.00	1	20.35	20.35	-1	2,724	-0.04%
2024/08/15	1	21.15	1	21.40	21.10	0	2,695	0.00%
2024/08/14	4	20.69	0	0.00	20.65	4	2,654	0.15%
2024/08/13	1.7	20.22	2	20.55	20.70	-0.3	2,661	-0.01%
2024/08/12	2.9	20.26	2	20.25	20.35	0.9	2,775	0.03%
2024/08/09	4.2	19.11	0	0.00	19.70	4.2	2,796	0.15%
2024/08/08	2	18.60	0	0.00	19.10	2	2,792	0.07%
2024/08/07	21	18.62	0	0.00	18.85	21	2,818	0.75%
2024/08/06	12.6	18.40	2	18.65	18.40	10.6	2,834	0.37%
2024/08/05	40.2	18.97	0	0.00	18.35	40.2	2,782	1.45%
2024/08/02	10.9	19.72	0.1	19.75	19.95	10.9	2,649	0.41%
2024/08/01	0	0.00	10	20.10	20.20	-10	2,652	-0.38%
2024/07/31	10	19.85	0	0.00	19.80	10	2,658	0.38%
2024/07/30	0	0.00	4	19.25	19.30	-4	2,607	-0.15%
2024/07/29	10	18.50	0	0.00	18.45	10	2,608	0.38%
2024/07/26	6.3	18.17	0	0.00	18.20	6.3	2,628	0.24%
2024/07/23	2.1	18.48	0	0.00	18.50	2.1	2,672	0.08%
2024/07/22	4.9	18.23	0	0.00	18.30	4.9	2,662	0.18%
2024/07/19	12.5	18.32	0	0.00	18.35	12.5	2,644	0.47%
2024/07/18	5	18.45	0	0.00	18.80	5	2,632	0.19%
2024/07/17	2.8	18.71	3	18.75	18.50	-0.2	2,604	-0.01%
2024/07/15	0	0.00	1.3	18.64	18.60	-1.3	2,571	-0.05%
2024/07/12	10	18.28	0	0.00	18.20	10	2,495	0.40%
2024/07/11	5.2	17.35	0	0.00	17.30	5.2	2,420	0.21%
2024/07/10	1.1	17.65	0	0.00	17.70	1.1	2,406	0.05%
2024/07/05	0	0.00	0.1	17.00	17.10	-0.1	2,479	0.00%
2024/06/27	3	16.45	0	0.00	16.55	3	2,468	0.12%
2024/06/20	2	16.45	0	0.00	16.50	2	2,414	0.08%
2024/06/19	0	0.00	5	16.50	16.50	-5	2,397	-0.21%
2024/06/18	5	16.45	0	0.00	16.50	5	2,383	0.21%
2024/06/12	12.6	16.72	0	0.00	16.80	12.6	2,344	0.54%
2024/06/11	6	17.85	3	17.80	17.70	3	2,264	0.13%
2024/06/07	5	18.05	0	0.00	18.00	5	2,241	0.22%
2024/06/06	5	18.45	0	0.00	17.55	5	2,230	0.22%
2024/06/05	10.4	18.22	0.1	18.05	18.20	10.3	2,184	0.47%
2024/06/04	1	18.75	3.4	18.69	18.45	-2.4	2,158	-0.11%
2024/06/03	9.2	18.50	0	0.00	18.90	9.2	2,126	0.43%
2024/05/31	0.7	17.83	0	0.00	18.40	0.7	2,069	0.04%
2024/05/30	4	17.78	0	0.00	17.35	4	1,998	0.20%
2024/05/29	0	0.00	8	17.35	17.90	-8	1,962	-0.41%
2024/05/28	16.3	17.34	0	0.00	17.35	16.3	1,901	0.86%
2024/05/27	12.9	16.25	0	0.00	16.70	12.9	1,829	0.70%
2024/05/24	4	15.80	0.3	15.95	15.90	3.7	1,789	0.21%
2024/05/22	10	16.70	0	0.00	16.55	10	1,718	0.58%
2024/05/21	28.3	16.71	0	0.00	16.85	28.3	1,701	1.66%
2024/05/20	24.5	16.77	0	0.00	16.95	24.5	1,639	1.49%
2024/05/17	0	0.00	2	16.58	16.60	-2	1,578	-0.13%
2024/05/16	13	16.44	59	16.65	16.35	-46	1,541	-2.98%
2024/05/15	6	16.13	0	0.00	16.00	6	1,397	0.43%
2024/05/14	8	15.52	0.1	15.70	15.95	7.9	1,335	0.59%
2024/05/13	9	15.56	0	0.00	15.65	9	1,299	0.69%
2024/05/10	2.8	14.74	2.2	14.66	15.05	0.6	1,245	0.05%
2024/05/09	4	14.43	0	0.00	14.40	4	1,207	0.33%
2024/05/07	2	14.60	3	14.30	14.55	-1	1,166	-0.09%
2024/05/06	15	14.73	0	0.00	14.65	15	1,132	1.32%
2024/05/03	2	14.60	0	0.00	14.65	2	1,081	0.18%
2024/05/02	11	14.59	0	0.00	14.60	11	1,056	1.04%
2024/04/29	4	14.30	0	0.00	14.45	4	957	0.42%
2024/04/26	6.2	13.97	0	0.00	14.05	6.2	891	0.70%
2024/04/25	2	14.20	0	0.00	14.10	2	888	0.23%
2024/04/23	4	13.60	0	0.00	13.75	4	846	0.47%
2024/04/22	1	13.50	0	0.00	13.60	1	865	0.12%
2024/04/19	8	13.14	0	0.00	13.25	8	861	0.93%
2024/04/18	9	13.50	0	0.00	13.55	9	844	1.07%
2024/04/17	6	13.63	0	0.00	13.65	6	841	0.71%
2024/04/16	35	13.64	1	13.70	13.55	34	838	4.06%
2024/04/15	42	13.75	0	0.00	13.80	42	812	5.17%
2024/04/12	80.1	13.87	0	0.00	13.65	80.1	779	10.27%
2024/04/11	10	13.05	0	0.00	13.05	10	677	1.48%
2024/04/10	24	13.09	0	0.00	13.10	24	673	3.56%
2024/04/08	0	0.00	0.3	12.50	12.50	-0.3	643	-0.05%
2024/03/29	3	12.65	0	0.00	12.65	3	638	0.47%
2024/03/12	0	0.00	0.6	12.70	12.70	-0.6	679	-0.08%
2024/03/11	0	0.00	10	12.50	12.55	-10	684	-1.46%
2024/01/30	1	12.40	0.5	12.50	12.45	0.5	998	0.05%
2024/01/25	1	12.50	0	0.00	12.50	1	1,071	0.09%
2024/01/16	1	12.70	0	0.00	12.70	1	1,079	0.09%
2024/01/12	0	0.00	5	13.20	13.15	-5	1,060	-0.47%
2024/01/11	1	13.15	0	0.00	13.20	1	1,069	0.09%
2024/01/10	1	13.35	0	0.00	13.20	1	1,089	0.09%
2024/01/02	0	0.00	0.3	13.70	13.65	-0.3	1,091	-0.03%
2023/12/11	2	13.35	0	0.00	13.35	2	1,220	0.16%
2023/12/05	0	0.00	10	13.80	13.80	-10	1,193	-0.84%
2023/11/30	0	0.00	1	13.60	13.70	-1	1,225	-0.08%
2023/11/28	0.3	13.70	3	13.60	13.60	-2.7	1,230	-0.22%
2023/11/22	1	13.85	0	0.00	13.85	1	1,241	0.08%
2023/11/20	4	13.78	0	0.00	13.55	4	1,231	0.32%
2023/11/17	0	0.00	10	13.45	13.50	-10	1,210	-0.83%
2023/11/16	3	13.35	0	0.00	13.40	3	1,099	0.27%
2023/11/15	3.8	13.21	0	0.00	13.45	3.8	1,074	0.35%
2023/11/14	1	12.95	2	12.95	13.00	-1	999	-0.10%
2023/11/10	2.2	13.00	0	0.00	12.95	2.2	989	0.22%
2023/11/09	14	13.17	0	0.00	13.10	14	979	1.43%
2023/11/08	1	13.05	0	0.00	13.05	1	933	0.11%
2023/11/03	50	13.14	0	0.00	12.95	50	904	5.53%
2023/10/31	2	12.65	0	0.00	12.60	2	826	0.24%
2023/10/26	10	12.80	0	0.00	12.85	10	810	1.23%
2023/10/25	10	12.90	0	0.00	12.85	10	803	1.25%
2023/10/23	0	0.00	2	12.55	12.60	-2	770	-0.26%
2023/10/18	2	12.50	0	0.00	12.55	2	751	0.27%
2023/10/04	0	0.00	2	12.25	12.45	-2	730	-0.27%
2023/10/02	1	12.40	0.1	12.45	12.40	0.9	711	0.13%
2023/09/26	3	12.45	0	0.00	12.40	3	702	0.43%
2023/09/25	8	12.53	0	0.00	12.50	8	695	1.15%
2023/09/22	10	12.55	0	0.00	12.55	10	677	1.48%
2023/09/14	0	0.00	1	13.45	13.45	-1	565	-0.18%
2023/09/12	0.1	13.45	0	0.00	13.45	0.1	551	0.01%
2023/09/08	1	13.45	0	0.00	13.40	1	521	0.19%
2023/09/07	0	0.00	5	13.25	13.55	-5	517	-0.97%
2023/08/30	1	13.35	0	0.00	13.40	1	445	0.22%
2023/08/29	3	13.45	0	0.00	13.50	3	434	0.69%
2023/08/28	3	13.70	0	0.00	13.65	3	423	0.71%
2023/08/18	1	14.00	0	0.00	13.85	1	390	0.26%
2023/08/16	0	0.00	15	14.00	14.00	-15	380	-3.94%
2023/07/27	2	14.65	0	0.00	14.70	2	377	0.53%
2023/07/19	1	14.55	0	0.00	14.55	1	373	0.27%
2023/07/17	1	14.80	0	0.00	14.80	1	371	0.27%
2023/07/14	0	0.00	0.1	14.95	14.95	-0.1	372	-0.02%
2023/07/13	2	14.88	0	0.00	14.85	2	366	0.55%
2023/07/12	1	15.15	0	0.00	15.05	1	358	0.28%
2023/07/10	0.4	15.00	0	0.00	14.85	0.4	364	0.11%
2023/06/30	2	15.10	0	0.00	15.20	2	346	0.58%
2023/06/28	2	15.13	0	0.00	15.00	2	344	0.58%
2023/06/20	4	15.10	0	0.00	15.10	4	327	1.22%
2023/06/19	6	15.16	0	0.00	15.20	6	322	1.86%
2023/06/15	2	15.25	0	0.00	15.35	2	321	0.62%
2023/06/13	2	15.35	0	0.00	15.40	2	332	0.60%
2023/06/09	10	15.30	0	0.00	15.30	10	336	2.97%
2023/05/31	1	15.10	0	0.00	15.00	1	338	0.30%
2023/05/26	1	15.10	0	0.00	15.20	1	343	0.29%
2023/05/15	0.5	15.00	0	0.00	15.05	0.5	397	0.12%
2023/04/17	0	0.00	0.3	15.35	15.40	-0.3	377	-0.09%
2023/03/22	0	0.00	0.1	15.65	15.55	-0.1	347	-0.02%
2023/03/10	3	16.37	0	0.00	16.35	3	339	0.88%
2023/03/09	41	16.63	7	16.60	16.65	34	347	9.79%
2023/03/08	18	16.63	0	0.00	16.70	18	373	4.82%
2023/03/07	4	16.30	0	0.00	16.65	4	385	1.04%
2023/03/06	10	16.33	0	0.00	16.40	10	388	2.58%
2023/03/03	5	16.30	0	0.00	16.25	5	385	1.30%
2023/03/02	17	16.39	0	0.00	16.35	17	390	4.35%
2023/03/01	4	16.63	21	16.64	16.40	-17	391	-4.34%
2023/02/22	6	16.68	0	0.00	16.90	6	379	1.58%
2023/02/21	6	16.99	0	0.00	16.95	6	373	1.61%
2023/02/20	1	16.95	0	0.00	16.95	1	371	0.27%
2023/02/16	1	16.40	0	0.00	16.25	1	366	0.27%
2023/02/13	2	15.60	0	0.00	15.65	2	357	0.56%
2023/02/10	2	15.60	0	0.00	15.60	2	352	0.57%
2023/02/09	2	15.55	0	0.00	15.65	2	353	0.57%
2023/02/08	3	15.65	0	0.00	15.60	3	353	0.85%
2023/02/06	5	15.59	0	0.00	15.65	5	357	1.40%
2023/02/03	2	15.50	0	0.00	15.80	2	352	0.57%
2023/02/01	2	15.50	0	0.00	15.60	2	340	0.59%
2022/12/30	0.1	15.25	0	0.00	15.15	0.1	437	0.02%
2022/12/22	0.3	15.40	0	0.00	15.15	0.3	473	0.07%
2022/12/20	3	15.02	0	0.00	15.00	3	500	0.60%
2022/12/14	2	15.40	0	0.00	15.40	2	528	0.38%
2022/12/09	16	15.40	0	0.00	15.45	16	556	2.87%
2022/12/06	3	15.70	0	0.00	15.55	3	585	0.51%
2022/12/05	5	16.10	0	0.00	16.05	5	596	0.84%
2022/11/30	5	15.60	0	0.00	16.10	5	655	0.76%
2022/11/28	1	14.75	0	0.00	14.85	1	628	0.16%
2022/11/25	1.5	15.00	0	0.00	15.00	1.5	633	0.24%
2022/11/23	1	14.65	0	0.00	14.70	1	637	0.16%
2022/11/14	1	14.55	0	0.00	14.65	1	637	0.16%
2022/10/14	0	0.00	0	14.30	14.40	0	589	0.00%
2022/09/28	0	14.30	0	0.00	14.15	0	535	0.00%
2022/09/23	1	15.10	0.2	15.25	15.10	0.8	506	0.16%
2022/09/16	1	15.45	0	0.00	15.50	1	480	0.21%
2022/09/13	0	15.95	0	0.00	15.95	0	457	0.01%
2022/08/29	1	18.15	0	0.00	18.00	1	315	0.32%
2022/08/25	0	0.00	1	18.45	18.50	-1	300	-0.33%
2022/08/19	0	0.00	0	18.60	18.40	0	300	0.00%
2022/08/16	1	18.10	0	0.00	18.20	1	288	0.35%
2022/08/15	0	18.30	0	0.00	18.15	0	286	0.01%
2022/07/25	0	17.80	0	0.00	17.80	0	331	0.00%
2022/07/22	0.1	17.83	0	0.00	17.90	0.1	333	0.02%
2022/07/18	0.5	18.65	0	0.00	18.50	0.5	319	0.17%
2022/07/06	0	0.00	10	19.35	19.40	-10	342	-2.92%
2022/03/24	0	0.00	2	21.80	21.70	-2	324	-0.62%
2022/01/10	0	0.00	20	22.30	22.40	-20	565	-3.54%
2021/11/04	0	0.00	5	23.10	23.10	-5	1,366	-0.37%
2021/10/29	5	23.10	0	0.00	23.15	5	1,374	0.36%
2021/10/27	15	23.38	12	23.40	23.45	3	1,385	0.22%
2021/10/25	10	23.60	0	0.00	23.60	10	1,388	0.72%
2021/10/13	4	23.90	0	0.00	23.80	4	1,381	0.29%
2021/10/06	0.2	25.05	0	0.00	25.10	0.2	1,315	0.02%
2021/10/05	0	0.00	1	25.10	25.25	-1	1,286	-0.08%
2021/10/04	2	25.00	0	0.00	25.00	2	1,263	0.16%
2021/09/29	1	25.40	1	25.25	25.20	0	1,153	0.00%
2021/09/28	4	26.00	0	0.00	26.00	4	1,112	0.36%
2021/09/27	5	25.80	0	0.00	25.80	5	1,071	0.47%
2021/09/23	3	24.40	0	0.00	24.70	3	983	0.31%
2021/09/07	0	0.00	20	23.40	23.40	-20	947	-2.11%
2021/08/16	10	22.35	0	0.00	22.25	10	1,175	0.85%
2021/08/12	0	0.00	25	23.69	23.65	-25	1,142	-2.19%
2021/08/11	0	0.00	18	23.57	23.50	-18	1,150	-1.56%
2021/08/05	0	0.00	3	23.75	23.70	-3	1,310	-0.23%
2021/07/23	5	23.50	0	0.00	23.55	5	1,463	0.34%
2021/07/19	3	23.10	0	0.00	23.15	3	1,497	0.20%
2021/07/16	5	23.10	0	0.00	23.15	5	1,524	0.33%
2021/07/12	5	22.85	0	0.00	22.80	5	1,626	0.31%
2021/07/09	5.4	22.85	0	0.00	22.85	5.4	1,625	0.33%
2021/07/08	2	23.23	0	0.00	23.15	2	1,630	0.12%
2021/07/07	10	22.90	0	0.00	22.85	10	1,629	0.61%
2021/07/01	0	0.00	1	22.65	22.55	-1	1,629	-0.06%
2021/05/31	0	0.00	7	22.16	22.10	-7	1,286	-0.54%
2021/05/18	10	21.45	0	0.00	21.60	10	1,265	0.79%
2021/05/17	0	0.00	10	20.90	21.15	-10	1,213	-0.82%
2021/05/12	2	20.85	0	0.00	20.75	2	1,078	0.19%
2021/05/04	0	0.00	1	22.00	21.85	-1	967	-0.10%
2021/04/29	0	0.00	1	23.60	23.50	-1	897	-0.11%
2021/04/26	0	0.00	5	23.50	23.45	-5	837	-0.60%
2021/04/22	18	23.46	0	0.00	23.15	18	794	2.27%
2021/04/20	10	23.05	1	23.10	23.05	9	732	1.23%
2021/04/19	25	22.82	5	23.00	23.05	20	708	2.82%
2021/04/15	0.6	21.60	0	0.00	21.50	0.6	648	0.09%
2021/04/14	0	0.00	1	21.20	21.30	-1	642	-0.16%
2021/04/13	5	22.00	2	21.85	21.45	3	642	0.47%
2021/04/01	0	0.00	10	21.15	21.15	-10	594	-1.68%
2021/03/24	10	20.75	2	20.70	20.75	8	601	1.33%
2021/03/23	1	20.60	0	0.00	20.70	1	604	0.17%
2021/03/17	1	20.80	0	0.00	20.75	1	614	0.16%
2021/03/10	1	20.95	0	0.00	20.95	1	624	0.16%
2021/02/25	0.4	21.20	0	0.00	21.20	0.4	624	0.06%
2021/02/05	0	0.00	1	20.20	19.95	-1	641	-0.16%
2021/02/01	0	0.00	2	19.80	19.70	-2	673	-0.30%
2021/01/28	0	0.00	1	20.05	20.05	-1	665	-0.15%
2020/12/17	1	20.80	0	0.00	20.95	1	708	0.14%
2020/12/16	1	20.60	0	0.00	20.95	1	715	0.14%
2020/12/14	0.1	20.85	0	0.00	20.80	0.1	711	0.01%
2020/12/03	0	0.00	0.3	21.00	21.00	-0.3	758	-0.04%
2020/11/23	1	20.95	0	0.00	21.00	1	779	0.13%
2020/11/19	0	0.00	0.2	20.95	20.90	-0.2	774	-0.03%
2020/11/11	0	0.00	1.3	21.90	22.05	-1.3	808	-0.16%
2020/10/27	0	0.00	2	21.55	21.45	-2	1,324	-0.15%
2020/10/22	0.2	22.00	0	0.00	22.00	0.2	1,447	0.02%
2020/10/20	2	21.70	0	0.00	21.65	2	1,450	0.14%
2020/10/13	0	0.00	0.8	21.50	21.45	-0.8	1,521	-0.05%
2020/09/18	1	23.00	1	23.25	23.35	0	1,763	0.00%
2020/09/09	0	0.00	20	23.30	23.30	-20	1,855	-1.08%
2020/09/08	1	23.45	0	0.00	23.40	1	1,889	0.05%
2020/09/02	1	24.30	0	0.00	24.35	1	2,015	0.05%
2020/09/01	1	24.55	0	0.00	24.40	1	2,079	0.05%
2020/08/28	0	0.00	1	24.45	24.35	-1	2,092	-0.05%
2020/08/26	1	23.95	0	0.00	23.85	1	2,122	0.05%
2020/08/20	1	23.50	0	0.00	23.40	1	2,138	0.05%
2020/08/19	0	0.00	1	24.80	24.70	-1	2,113	-0.05%
2020/08/18	1	24.00	0	0.00	24.40	1	2,087	0.05%
2020/08/13	0	0.00	1	24.30	24.10	-1	2,080	-0.05%
2020/08/11	1	25.35	0	0.00	25.20	1	2,054	0.05%
2020/08/10	0	0.00	6	25.60	25.55	-6	2,042	-0.29%
2020/08/06	1	26.20	0	0.00	25.90	1	2,007	0.05%
2020/08/05	0	0.00	1	26.00	27.45	-1	1,979	-0.05%
2020/08/04	2	29.83	1	30.10	30.00	1	1,878	0.05%
2020/08/03	1	29.90	1	30.40	30.40	0	1,788	0.00%
2020/07/31	1	29.60	8	29.60	29.50	-7	1,697	-0.41%
2020/07/30	1	27.75	2	28.05	28.20	-1	1,606	-0.06%
2020/07/29	0	0.00	1	26.95	26.65	-1	1,524	-0.07%
2020/07/24	6	26.50	1	26.50	26.45	5	1,491	0.34%
2020/07/22	0	0.00	1	26.65	26.60	-1	1,466	-0.07%
2020/07/16	1	26.45	0	0.00	26.30	1	1,417	0.07%
2020/07/15	1	26.10	1	25.95	26.10	0	1,393	0.00%
2020/07/13	11	25.86	0	0.00	25.95	11	1,392	0.79%
2020/07/08	0.2	25.95	0	0.00	26.10	0.2	1,376	0.01%
2020/07/06	1	26.50	0	0.00	26.40	1	1,445	0.07%
2020/07/02	0	0.00	0.3	26.00	26.10	-0.3	1,451	-0.02%
2020/07/01	2	26.13	0	0.00	26.15	2	1,449	0.14%
2020/06/29	1	24.85	0	0.00	24.80	1	1,436	0.07%
2020/06/24	0	0.00	5	25.05	24.95	-5	1,426	-0.35%
2020/06/22	0	0.00	6	25.20	25.20	-6	1,441	-0.42%
2020/06/19	6	24.95	11	24.86	25.00	-5	1,422	-0.35%
2020/06/16	5	24.87	0	0.00	25.00	5	1,426	0.35%
2020/06/10	0	0.00	19	24.50	24.65	-19	1,376	-1.38%
2020/06/09	1	24.40	0	0.00	24.45	1	1,390	0.07%
2020/06/08	10	23.75	0	0.00	24.40	10	1,393	0.72%
2020/06/03	10	22.85	0	0.00	22.95	10	1,340	0.75%
2020/05/19	0	0.00	2.7	21.64	21.65	-2.7	1,309	-0.21%
2020/04/24	0	0.00	1	21.40	21.35	-1	1,431	-0.07%
2020/04/21	0	0.00	2	21.63	20.90	-2	1,480	-0.14%
2020/04/10	0	0.00	1	21.55	21.55	-1	1,445	-0.07%
2020/04/09	0	0.00	5.4	20.65	20.80	-5.4	1,373	-0.40%
2020/04/08	0	0.00	1	20.60	20.60	-1	1,352	-0.07%
2020/04/07	0	0.00	2	20.40	20.50	-2	1,329	-0.15%
2020/04/06	0	0.00	0.8	20.30	20.30	-0.8	1,305	-0.06%
2020/03/13	0	0.00	2	16.90	17.70	-2	1,136	-0.18%
2020/03/12	2	18.65	5	18.95	18.55	-3	1,105	-0.27%
2020/03/10	0.5	20.10	0	0.00	20.25	0.5	1,063	0.05%
2020/02/27	2	21.60	0	0.00	21.75	2	1,103	0.18%
2020/02/03	0	0.00	12	21.70	22.20	-12	1,288	-0.93%
2020/01/31	12	22.60	3	22.65	22.60	9	1,272	0.71%
2020/01/20	0	0.00	0.2	23.55	23.65	-0.2	1,194	-0.01%
2020/01/14	0	0.00	6	21.78	21.65	-6	1,092	-0.55%
2020/01/13	8	21.75	2	21.65	21.80	6	1,094	0.55%
2019/12/12	0	0.00	9	22.18	21.80	-9	1,175	-0.77%
2019/12/11	9	21.86	0	0.00	21.90	9	1,117	0.81%
2019/12/02	2	21.05	0	0.00	21.30	2	1,221	0.16%
2019/11/29	2	21.40	0	0.00	21.40	2	1,223	0.16%
2019/11/28	4	21.83	0	0.00	21.65	4	1,220	0.33%
2019/11/27	4	22.35	4	22.30	22.20	0	1,209	0.00%
2019/11/26	3	22.20	14	22.25	22.15	-11	1,209	-0.91%
2019/11/25	19	22.34	7	22.32	22.40	12	1,196	1.00%
2019/11/22	0	0.00	3	21.75	21.75	-3	1,169	-0.26%
2019/11/20	1	21.05	2	21.10	21.25	-1	1,160	-0.09%
2019/11/18	0	0.00	6	20.51	20.55	-6	1,114	-0.54%
2019/11/15	10	20.15	0	0.00	19.95	10	1,094	0.91%
2019/11/13	0	0.00	7	20.15	20.15	-7	1,034	-0.68%
2019/11/12	0	0.00	7.2	19.76	20.00	-7.2	1,058	-0.68%
2019/11/11	7	19.77	2	19.80	19.70	5	1,049	0.48%
2019/11/05	10	19.59	0	0.00	19.60	10	1,003	1.00%
2019/11/04	1	19.60	0	0.00	19.55	1	1,003	0.10%
2019/10/30	0	0.00	17	19.30	19.50	-17	996	-1.71%
2019/10/22	1	19.30	0	0.00	19.30	1	981	0.10%
2019/10/08	15	18.45	0	0.00	18.60	15	928	1.62%
2019/10/02	5	18.60	0	0.00	18.65	5	924	0.54%
2019/09/26	5	19.05	5	18.95	19.00	0	921	0.00%
2019/09/12	5	19.30	0	0.00	19.40	5	805	0.62%
2019/09/11	0	0.00	1	18.75	18.95	-1	756	-0.13%
2019/09/09	10	18.25	0	0.00	18.20	10	705	1.42%
2019/09/05	0	0.00	10	18.40	18.40	-10	680	-1.47%
2019/08/22	10	17.90	0	0.00	18.00	10	520	1.92%
2019/08/19	0	0.00	2	18.10	18.10	-2	496	-0.40%
2019/08/16	22	17.87	20	18.20	18.20	2	475	0.42%
2019/07/15	0	0.00	1	18.20	18.25	-1	386	-0.26%
2019/06/20	1	18.40	0	0.00	18.40	1	377	0.27%
2018/12/12	0	0.00	0.5	18.25	18.10	-0.5	376	-0.13%
2018/12/06	1	19.20	0	0.00	18.70	1	358	0.28%
2018/12/03	1	19.45	0	0.00	19.55	1	350	0.29%
2018/11/16	0	0.00	1	19.50	19.75	-1	326	-0.31%
2018/11/09	1	20.45	0	0.00	20.50	1	317	0.32%
2018/11/01	0	0.00	0.1	20.35	20.35	-0.1	344	-0.02%
2018/10/09	0.2	23.55	0	0.00	23.55	0.2	405	0.05%
2018/10/04	0.2	23.60	0	0.00	23.75	0.2	406	0.04%
2018/09/21	0.2	24.15	0	0.00	24.20	0.2	408	0.04%
2018/08/02	2	25.55	0	0.00	25.45	2	410	0.49%
2018/06/15	0	0.00	0.3	25.20	25.40	-0.3	331	-0.08%
2018/04/23	0	0.00	1	24.50	24.60	-1	398	-0.25%
2018/03/08	0.2	24.65	0	0.00	24.65	0.2	478	0.04%
2018/02/23	0	0.00	1	25.05	25.15	-1	563	-0.18%
2018/02/22	0	0.00	1	24.60	24.70	-1	592	-0.17%
2018/02/21	1	24.25	0	0.00	24.80	1	604	0.17%
2018/02/07	1	24.25	0	0.00	24.35	1	662	0.15%
2018/01/18	0	0.00	1	26.05	25.90	-1	836	-0.12%
2018/01/11	1	25.40	0	0.00	25.45	1	907	0.11%