台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.77%
  • 成交量
    27,480
  • 產業
    上市 電腦週邊類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2013145.8811146.14144.00211,8260.02%
2025/02/198137.8813.3140.47141.50-5.311,786-0.04%
2025/02/181.5130.504130.00130.00-2.511,924-0.02%
2025/02/1700.003130.00129.50-312,424-0.02%
2025/02/145130.7000.00129.50513,3250.04%
2025/02/134133.132133.00133.00213,8540.01%
2025/02/111132.002131.50131.00-114,982-0.01%
2025/02/101129.0000.00128.50115,6530.01%
2025/02/073.3132.0600.00130.503.316,2310.02%
2025/02/062129.5000.00128.00216,6100.01%
2025/02/052128.5000.00129.00216,8480.01%
2025/02/039129.178129.00128.50117,8410.01%
2025/01/227143.8600.00142.50718,0220.04%
2025/01/2000.001142.00142.50-118,823-0.01%
2025/01/173141.831142.00141.00219,4700.01%
2025/01/1500.001141.50140.50-120,1850.00%
2025/01/1410145.758143.19142.50220,8640.01%
2025/01/135145.003143.50143.50221,7400.01%
2025/01/102151.504152.63149.50-222,490-0.01%
2025/01/0912161.9230.1162.49157.00-18.122,663-0.08%
2025/01/082157.253158.50158.00-122,6950.00%
2025/01/077154.7911157.00156.50-422,661-0.02%
2025/01/064147.633147.33147.00122,3330.00%
2025/01/033144.008143.50145.00-522,749-0.02%
2025/01/023140.172140.00136.50122,6870.00%
2024/12/3100.001140.00141.50-122,8770.00%
2024/12/3000.001138.50140.00-123,0430.00%
2024/12/275142.005141.80141.00023,3120.00%
2024/12/264140.139140.94141.50-523,584-0.02%
2024/12/251133.501132.50132.50023,9860.00%
2024/12/246134.082132.00132.00424,6850.02%
2024/12/237137.646139.75134.00125,2900.00%
2024/12/204.1135.4800.00133.504.126,1300.02%
2024/12/197135.866134.75137.50126,8390.00%
2024/12/185134.301134.50136.00427,2190.01%
2024/12/172.2138.432140.00139.000.227,5190.00%
2024/12/168.1143.043147.00139.505.127,4820.02%
2024/12/135146.702146.75145.00327,4190.01%
2024/12/128148.192146.50148.50627,6060.02%
2024/12/112145.5000.00145.00227,4350.01%
2024/12/101144.002139.25138.00-127,3660.00%
2024/12/091143.003140.50141.00-227,614-0.01%
2024/12/0600.000.1144.50144.00-0.127,7960.00%
2024/12/052144.0041144.67144.00-3927,855-0.14%
2024/12/041146.001.1144.55146.50-0.127,9270.00%
2024/12/0339145.001.1144.56144.0037.928,0270.14%
2024/12/024141.7500.00141.50428,0110.01%
2024/11/296144.585.4145.44146.000.627,8720.00%
2024/11/286140.175141.30139.00127,8380.00%
2024/11/273143.172143.25140.50127,6800.00%
2024/11/261148.501150.00150.50027,5690.00%
2024/11/254152.2500.00150.00427,5830.01%
2024/11/221151.507152.21154.00-627,618-0.02%
2024/11/219149.721153.50148.00827,6840.03%
2024/11/207152.570.1153.83155.006.927,7250.02%
2024/11/194151.273151.55154.00127,7790.00%
2024/11/181.5148.1700.00147.001.527,8180.01%
2024/11/157.4159.064.1155.69154.003.327,9210.01%
2024/11/142165.503165.17162.00-128,2080.00%
2024/11/134.2171.511174.50164.503.228,1600.01%
2024/11/122167.251166.50169.00127,9360.00%
2024/11/114165.3825.3163.92169.00-21.328,176-0.08%
2024/11/083.1160.693158.00157.500.127,5520.00%
2024/11/0718166.2818165.58163.00027,2340.00%
2024/11/063.1163.063163.83163.000.126,6550.00%
2024/11/050.1161.5000.00160.500.126,3690.00%
2024/11/041160.002159.75162.00-126,2410.00%
2024/11/013160.332158.50158.00126,0550.00%
2024/10/304158.526162.42162.50-225,795-0.01%
2024/10/291.1154.641153.50152.500.125,3380.00%
2024/10/282160.7500.00157.00225,1700.01%
2024/10/251162.602164.75162.50-124,9500.00%
2024/10/242159.502159.00157.50024,7440.00%
2024/10/2319162.471162.00163.001824,5110.07%
2024/10/2200.000158.50163.00024,2290.00%
2024/10/214160.6311160.73158.00-724,317-0.03%
2024/10/1818158.006.1156.83159.001224,0980.05%
2024/10/172148.3327156.19153.50-2524,059-0.10%
2024/10/1616143.694143.88147.001224,0860.05%
2024/10/1512143.796143.25141.00624,2850.02%
2024/10/145136.901138.00141.50424,0960.02%
2024/10/112133.254131.13131.00-224,314-0.01%
2024/10/091131.003132.33131.00-224,860-0.01%
2024/10/081124.001123.50123.50025,0310.00%
2024/10/072130.002129.50125.50025,6030.00%
2024/10/043127.173.1128.04126.50-0.125,4230.00%
2024/10/012132.5012133.92130.50-1025,325-0.04%
2024/09/304137.253.1136.03135.000.925,1290.00%
2024/09/276143.003142.83137.00324,8540.01%
2024/09/264143.756141.92141.50-224,283-0.01%
2024/09/253139.187.1140.01141.50-423,634-0.02%
2024/09/248131.7512129.75129.00-423,101-0.02%
2024/09/234125.1315127.07130.00-1122,077-0.05%
2024/09/202117.504119.25118.50-221,466-0.01%
2024/09/194.2114.7110115.10115.50-5.821,128-0.03%
2024/09/181110.002109.50107.50-120,8450.00%
2024/09/161108.502109.25110.00-120,8310.00%
2024/09/137110.863108.50109.00420,8750.02%
2024/09/122107.005110.60112.50-320,845-0.01%
2024/09/113103.671102.50102.50220,7940.01%
2024/09/108107.065107.70106.50321,0190.01%
2024/09/099103.2016106.06108.50-721,189-0.03%
2024/09/0514109.712108.75107.001221,3120.06%
2024/09/049107.442109.50107.50721,4070.03%
2024/09/032117.502114.50114.00021,6040.00%
2024/08/306115.832114.75114.00422,1600.02%
2024/08/2900.001119.00118.00-122,5580.00%
2024/08/284122.252120.00120.00224,0570.01%
2024/08/272120.5000.00121.00224,5310.01%
2024/08/262124.503121.00119.50-124,7160.00%
2024/08/232122.002122.00124.00024,8300.00%
2024/08/221124.003120.50118.50-225,209-0.01%
2024/08/2111124.5514123.82124.00-325,606-0.01%
2024/08/203126.001123.00122.50225,8040.01%
2024/08/199124.4410123.30123.00-126,1180.00%
2024/08/167.1118.4614119.86123.50-6.927,331-0.03%
2024/08/158114.255114.90114.50327,7700.01%
2024/08/1415112.2720114.48113.00-528,032-0.02%
2024/08/139105.337104.50106.00227,5470.01%
2024/08/121100.503103.00103.50-227,048-0.01%
2024/08/09194.40494.4094.40-327,044-0.01%
2024/08/08886.73986.9085.90-127,2340.00%
2024/08/071587.11488.4588.401127,4170.04%
2024/08/061183.81287.9082.80928,4480.03%
2024/08/05191.401.291.4591.40-0.229,4670.00%
2024/08/028104.191103.50101.50729,8150.02%
2024/08/0100.003108.67110.50-330,843-0.01%
2024/07/3000.002105.25107.50-231,232-0.01%
2024/07/292106.501120.00104.50131,4250.00%
2024/07/262114.006123.00116.00-431,502-0.01%
2024/07/232117.253118.00115.00-131,2630.00%
2024/07/227120.5700.00116.50731,5710.02%
2024/07/199125.727.1122.18120.501.931,9220.01%
2024/07/183129.337130.14126.00-431,862-0.01%
2024/07/175.1130.744.3129.03133.500.931,0760.00%
2024/07/163120.173121.50121.50030,3880.00%
2024/07/152107.5010108.70110.50-830,236-0.03%
2024/07/12998.8614.399.45100.50-5.330,409-0.02%
2024/07/11598.0818100.42102.50-1330,028-0.04%
2024/07/101094.38795.9993.50329,4630.01%
2024/07/091094.0535.594.1091.10-25.528,988-0.09%
2024/07/0800.00189.3088.20-128,7500.00%
2024/07/05188.2000.0090.00129,5460.00%
2024/07/04289.5000.0089.00229,9570.01%
2024/07/03291.70190.5090.60130,6290.00%
2024/07/028.189.13389.6088.505.130,8070.02%
2024/07/017.490.31390.0389.704.431,4680.01%
2024/06/28390.43291.1091.00131,6910.00%
2024/06/27589.72588.8688.10032,0460.00%
2024/06/26689.02689.8589.70033,2450.00%
2024/06/25485.954.384.8587.00-0.333,5970.00%
2024/06/24587.94185.8085.80434,0280.01%
2024/06/20288.85388.8390.50-133,8760.00%
2024/06/1912.589.961790.0288.00-4.533,825-0.01%
2024/06/18792.36492.9591.80333,5800.01%
2024/06/1700.00194.7094.50-133,3720.00%
2024/06/1410.195.851294.8395.10-1.933,022-0.01%
2024/06/13592.885.593.9692.70-0.532,5620.00%
2024/06/129.592.03492.7093.005.532,3480.02%
2024/06/11390.30790.3192.00-432,215-0.01%
2024/06/071092.46692.7591.80432,1810.01%
2024/06/060.193.0000.0091.100.131,9640.00%
2024/06/0510.192.641092.9291.600.131,7190.00%
2024/06/04593.224.194.1891.100.931,9440.00%
2024/06/0334.195.632897.7394.806.132,1900.02%
2024/05/311.190.61391.2390.70-1.932,165-0.01%
2024/05/301388.38288.2087.301132,9830.03%
2024/05/29492.20392.8391.40133,2650.00%
2024/05/285.192.34893.6491.60-2.933,339-0.01%
2024/05/2711.192.72992.5991.102.132,7370.01%
2024/05/24489.73690.0290.30-232,060-0.01%
2024/05/231389.86789.6188.70631,6520.02%
2024/05/2267.192.165492.1789.1013.131,1220.04%
2024/05/2132.288.2940.189.4090.50-7.929,640-0.03%
2024/05/207.283.47982.6682.30-1.828,516-0.01%
2024/05/17279.90180.3081.30127,8060.00%
2024/05/16280.65779.7979.40-527,632-0.02%
2024/05/15679.0815.279.8278.40-9.227,435-0.03%
2024/05/1315.178.16378.4378.0012.127,2360.04%
2024/05/101683.5624.281.8980.80-8.227,091-0.03%
2024/05/0916.179.731780.8881.00-0.925,7020.00%
2024/05/08974.731075.5174.80-124,3570.00%
2024/05/072078.201677.7975.10423,8950.02%
2024/05/06376.90879.1881.50-522,707-0.02%
2024/05/03374.50475.5874.10-122,2680.00%
2024/05/02674.30375.2075.10321,9700.01%
2024/04/30373.732.374.0473.600.721,5660.00%
2024/04/29771.60272.0071.70521,2270.02%
2024/04/2613.374.381173.3572.202.321,1250.01%
2024/04/25475.03174.7073.40320,6710.01%
2024/04/245.173.34674.5375.40-0.919,9210.00%
2024/04/23167.60269.2068.60-119,446-0.01%
2024/04/22372.00768.1067.80-419,166-0.02%
2024/04/19973.766.373.5674.002.718,8670.01%
2024/04/18475.45575.8075.40-118,327-0.01%
2024/04/174.472.72272.4072.402.417,5840.01%
2024/04/161068.466.268.4469.603.817,2420.02%
2024/04/15673.178.472.2472.00-2.417,075-0.01%
2024/04/124.174.94375.7774.301.116,7300.01%
2024/04/116.174.684.973.2072.301.216,2240.01%
2024/04/10469.75770.5073.70-315,369-0.02%
2024/04/091172.22370.5067.00814,8990.05%
2024/04/08165.50270.2070.20-114,134-0.01%
2024/04/03864.032562.8163.90-1713,812-0.12%
2024/04/0200.00561.2060.50-513,085-0.04%
2024/04/01262.8500.0061.80212,8130.02%
2024/03/29561.98961.5061.30-412,283-0.03%
2024/03/28254.95656.4558.60-411,080-0.04%
2024/03/271554.43355.0353.301210,7660.11%
2024/03/26353.83253.4053.40110,2620.01%
2024/03/25356.07256.5056.50110,2670.01%
2024/03/20550.3000.0049.90510,3660.05%
2024/03/18450.30149.5051.00310,5700.03%
2024/03/15548.5800.0048.20510,6190.05%
2024/03/13453.6500.0053.10410,9420.04%
2024/03/1100.00261.2561.20-212,041-0.02%
2024/03/08161.90763.8661.90-612,714-0.05%
2024/03/07464.75564.7864.20-113,477-0.01%
2024/03/062761.332262.9664.20513,0740.04%
2024/03/05256.355857.5660.20-5611,912-0.47%
2024/03/044654.261554.4854.803110,5840.29%
2024/03/0100.001649.1349.90-1610,009-0.16%
2024/02/27245.3000.0044.7529,6530.02%
2024/02/26745.96145.7045.6569,8260.06%
2024/02/23647.32446.8946.3529,8390.02%
2024/02/22348.301247.8847.80-99,821-0.09%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章