全漢 (3015)-光和券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	68.1	70.31	10	69.23	68.10	58.1	2,035	2.85%
2024/11/19	2	64.60	1	65.30	66.20	1	1,646	0.06%
2024/11/18	2.1	62.08	2	63.50	64.70	0.1	1,512	0.01%
2024/11/14	8	68.23	7	64.86	65.00	1	1,360	0.07%
2024/11/13	5	64.90	0	0.00	66.70	5	1,079	0.46%
2024/11/06	0	0.00	1	60.10	59.80	-1	781	-0.13%
2024/10/28	0	0.00	1	59.10	58.70	-1	792	-0.13%
2024/10/23	1	61.60	0	0.00	61.30	1	788	0.13%
2024/10/17	0	0.00	1	59.60	59.70	-1	743	-0.13%
2024/10/16	0	0.00	4	59.10	59.30	-4	755	-0.53%
2024/09/12	1	59.70	1	59.30	59.50	0	836	0.00%
2024/09/05	0	0.00	1	59.50	58.20	-1	923	-0.11%
2024/09/04	5	59.74	5	59.42	59.60	0	929	0.00%
2024/09/02	1	63.10	0	0.00	61.60	1	1,009	0.10%
2024/08/30	14	64.88	9	65.10	64.20	5	1,153	0.43%
2024/08/28	1	57.40	1	57.10	58.20	0	973	0.00%
2024/08/06	0.1	49.98	0	0.00	50.10	0.1	1,087	0.01%
2024/07/26	0	0.00	1	58.20	58.30	-1	1,131	-0.09%
2024/06/26	0	0.00	0	61.60	61.50	0	2,314	0.00%
2024/06/18	1	67.30	0.2	67.14	67.50	0.9	2,267	0.04%
2024/06/17	2	67.80	0	0.00	67.20	2	2,261	0.09%
2024/06/14	1	67.40	1	67.20	67.00	0	2,228	0.00%
2024/06/12	0	0.00	9	66.00	66.30	-9	2,177	-0.41%
2024/06/07	0	0.00	2	66.90	67.00	-2	2,151	-0.09%
2024/06/06	3	66.57	4	67.85	67.20	-1	2,134	-0.05%
2024/06/05	5.2	65.71	7	66.60	65.30	-1.9	2,015	-0.09%
2024/05/22	1	62.90	0	0.00	62.70	1	1,733	0.06%
2024/05/02	0	0.00	2	61.70	61.60	-2	1,644	-0.12%
2024/04/22	3	66.90	0	0.00	64.80	3	1,378	0.22%
2024/04/19	2	66.00	6	68.40	68.40	-4	1,171	-0.34%
2024/04/18	1	62.50	0	0.00	62.20	1	932	0.11%
2024/04/16	0	0.00	1	57.80	57.70	-1	811	-0.12%
2024/04/15	3	62.93	0	0.00	60.50	3	794	0.38%
2024/04/08	0	0.00	1	58.10	58.10	-1	510	-0.20%
2024/04/03	2	59.60	1	58.90	58.70	1	504	0.20%
2024/03/29	2	60.60	2	59.90	59.40	0	446	0.00%
2024/03/12	0	0.00	1	58.00	58.00	-1	340	-0.29%
2024/03/01	0	0.00	0.5	56.10	56.10	-0.5	309	-0.16%
2024/02/29	0	0.00	0.4	55.50	55.90	-0.4	306	-0.12%
2024/02/22	0	0.00	0.2	55.30	55.10	-0.2	303	-0.07%
2024/02/19	0	0.00	1	55.60	55.20	-1	295	-0.34%
2024/02/16	0	0.00	0	54.30	54.50	0	294	-0.01%
2024/02/15	0	0.00	0.1	53.20	53.10	-0.1	279	-0.04%
2024/01/18	0	51.60	0	0.00	51.30	0	288	0.00%
2024/01/17	0	50.80	0	0.00	51.10	0	287	0.01%
2024/01/16	0	51.30	0	0.00	51.20	0	288	0.01%
2024/01/10	0	51.58	0	0.00	51.70	0	291	0.01%
2024/01/03	0	51.00	0	0.00	50.80	0	273	0.01%
2024/01/02	0	51.20	0	0.00	51.20	0	272	0.01%
2023/12/29	0	51.00	0	0.00	51.30	0	273	0.01%
2023/12/28	0	51.00	0	0.00	51.30	0	272	0.01%
2023/12/27	0	51.10	0	0.00	51.20	0	272	0.01%
2023/12/26	0	51.00	0	0.00	51.10	0	272	0.01%
2023/12/25	0	0.00	1	51.20	51.10	-1	271	-0.37%
2023/12/22	0	52.00	0	0.00	51.90	0	269	0.01%
2023/12/20	0	52.20	0	0.00	52.50	0	269	0.01%
2023/12/19	0	52.20	0	0.00	52.30	0	269	0.01%
2023/12/18	0	0.00	0.2	53.10	52.90	-0.2	269	-0.06%
2023/12/14	0	52.20	0	0.00	52.50	0	267	0.01%
2023/12/12	0	52.10	0	0.00	52.10	0	264	0.02%
2023/12/11	0	51.80	0	0.00	52.20	0	262	0.02%
2023/12/08	0	51.90	0	0.00	51.90	0	262	0.02%
2023/12/06	1	52.70	0	0.00	52.70	1	258	0.39%
2023/12/05	1	52.80	0	0.00	52.70	1	260	0.38%
2023/12/04	0	0.00	0.2	53.10	52.80	-0.2	259	-0.07%
2023/12/01	0	52.00	0	0.00	52.20	0	257	0.02%
2023/11/30	0	0.00	0.1	52.40	52.20	-0.1	255	-0.04%
2023/11/29	0	51.80	0	0.00	52.10	0	248	0.02%
2023/11/28	0	51.90	0	51.70	51.90	0	247	0.01%
2023/11/27	0	51.80	0	0.00	51.70	0	248	0.02%
2023/11/24	0	51.80	0	0.00	51.90	0	248	0.02%
2023/11/23	0	51.90	0	0.00	51.90	0	250	0.02%
2023/11/17	0	51.60	0	0.00	51.50	0	283	0.01%
2023/11/16	0	51.70	0	0.00	51.60	0	288	0.01%
2023/11/15	0	51.50	0	0.00	51.50	0	291	0.01%
2023/11/08	0	51.40	0	0.00	51.30	0	290	0.01%
2023/11/07	0	0.00	1	51.50	51.60	-1	289	-0.35%
2023/11/06	0	49.55	0	0.00	49.65	0	270	0.01%
2023/10/27	0	48.25	0	0.00	48.05	0	285	0.01%
2023/10/18	0	48.65	0	0.00	48.70	0	295	0.01%
2023/10/17	0	49.90	0	0.00	49.60	0	291	0.01%
2023/10/13	0	50.00	0	0.00	50.00	0	300	0.01%
2023/10/03	0	49.60	0	0.00	49.60	0	358	0.01%
2023/09/25	0	49.10	0	0.00	49.00	0	490	0.01%
2023/09/21	0.1	49.18	0	0.00	49.10	0.1	496	0.02%
2023/09/20	0	49.20	0	0.00	49.20	0	500	0.01%
2023/09/19	0	49.70	0	0.00	49.45	0	510	0.00%
2023/09/18	0	49.95	0	0.00	49.80	0	534	0.01%
2023/09/15	0	49.80	0	0.00	50.20	0	559	0.01%
2023/09/14	0	49.50	0	0.00	49.65	0	578	0.01%
2023/09/13	0	49.60	0	0.00	49.60	0	595	0.01%
2023/09/11	0	49.30	0.1	49.30	49.35	0	606	0.00%
2023/09/05	0	50.30	0	0.00	50.30	0	672	0.01%
2023/09/04	0	50.30	0	0.00	50.50	0	676	0.01%
2023/09/01	0	50.60	0	0.00	50.70	0	683	0.01%
2023/08/22	0	48.55	0	0.00	48.45	0	667	0.00%
2023/08/21	0	48.45	0	0.00	48.50	0	677	0.01%
2023/08/15	0	49.20	0	0.00	49.50	0	679	0.01%
2023/08/14	0	48.85	0	0.00	48.85	0	675	0.01%
2023/08/11	0	49.00	0	0.00	49.00	0	675	0.01%
2023/08/08	0	49.50	0	0.00	49.95	0	671	0.01%
2023/08/01	0	49.70	0	0.00	49.50	0	666	0.01%
2023/07/31	0	50.00	0	0.00	49.60	0	662	0.01%
2023/07/26	0	49.20	0	0.00	49.10	0	677	0.01%
2023/07/21	0	49.00	0	0.00	48.90	0	681	0.01%
2023/07/19	0	48.75	2	49.05	48.70	-2	688	-0.28%
2023/07/18	0	49.75	0	0.00	49.75	0	691	0.01%
2023/07/14	0	0.00	2	49.55	49.35	-2	695	-0.29%
2023/07/13	2	49.95	0	0.00	49.60	2	719	0.28%
2023/07/12	1	49.34	0	0.00	48.80	1	735	0.14%
2023/07/11	0	49.40	0	0.00	49.00	0	772	0.01%
2023/07/10	0	49.60	0	0.00	49.50	0	766	0.01%
2023/07/06	2	53.55	1.5	54.09	53.30	0.5	762	0.06%
2023/07/05	0	0.00	1.1	52.93	53.20	-1.1	730	-0.15%
2023/06/28	0	0.00	2	47.60	48.15	-2	669	-0.30%
2023/06/26	3	49.03	0	0.00	48.50	3	654	0.46%
2023/06/20	0	52.20	0	0.00	52.50	0	605	0.01%
2023/06/14	0	51.60	0	0.00	51.90	0	563	0.01%
2023/06/13	0	51.10	0	0.00	51.70	0	560	0.01%
2023/06/12	0.1	52.80	0	0.00	51.00	0.1	557	0.01%
2023/06/08	0	50.70	0	0.00	50.70	0	519	0.01%
2023/06/06	0	51.10	0	0.00	51.40	0	513	0.01%
2023/06/05	0	51.00	0	0.00	51.00	0	510	0.01%
2023/06/02	0	50.20	0	0.00	50.30	0	504	0.01%
2023/05/31	0	49.50	0	0.00	49.80	0	495	0.01%
2023/05/30	0.1	49.57	1	49.40	49.40	-0.9	493	-0.19%
2023/05/29	0	50.00	0	0.00	49.85	0	491	0.01%
2023/05/25	1	50.90	0	0.00	50.70	1	482	0.21%
2023/05/22	0	49.70	0	0.00	49.35	0	462	0.01%
2023/05/19	0	48.80	0	0.00	48.85	0	457	0.01%
2023/05/18	0	48.55	0	0.00	48.60	0	454	0.01%
2023/05/12	0	48.25	0	0.00	48.25	0	446	0.01%
2023/05/11	0	47.85	0	0.00	47.50	0	444	0.01%
2023/05/09	0	48.60	0	0.00	48.60	0	440	0.01%
2023/05/03	0.1	48.70	0	0.00	48.45	0.1	428	0.01%
2023/04/28	0	49.85	0	0.00	49.90	0	404	0.01%
2023/04/27	0	49.85	0	0.00	49.85	0	401	0.01%
2023/04/26	0	49.05	0	0.00	49.75	0	394	0.01%
2023/04/25	0	48.75	0	0.00	48.75	0	388	0.01%
2023/04/24	0	49.25	0	0.00	49.25	0	383	0.00%
2023/04/21	0	48.70	0	0.00	48.50	0	379	0.00%
2023/04/20	0	49.70	0	0.00	49.45	0	369	0.01%
2023/04/19	0	49.70	0	0.00	49.70	0	363	0.01%
2023/04/18	0	50.00	0	0.00	49.30	0	350	0.01%
2023/04/17	0	51.70	0	0.00	51.80	0	319	0.01%
2023/04/14	0	0.00	1.4	51.95	52.50	-1.4	290	-0.47%
2023/04/12	0	0.00	1.3	50.02	49.95	-1.3	229	-0.56%
2023/04/07	0	0.00	0.2	47.50	47.65	-0.2	185	-0.08%
2023/03/29	0	45.20	0	0.00	45.20	0	172	0.01%
2023/03/28	0	45.60	0	0.00	45.55	0	167	0.00%
2023/03/27	0	45.90	0	0.00	45.90	0	163	0.01%
2023/03/22	0	0.00	0.1	46.10	46.25	-0.1	157	-0.05%
2023/03/21	0	0.00	5	46.25	46.25	-5	154	-3.25%
2023/03/20	5	45.30	0	0.00	45.45	5	147	3.39%
2023/03/17	0	44.80	0	0.00	44.85	0	143	0.01%
2023/03/15	0	0.00	1	46.70	45.80	-1	135	-0.74%
2023/03/14	0	0.00	0	46.10	45.95	0	126	-0.01%
2023/03/13	1	45.30	0.4	44.53	45.30	0.6	116	0.50%
2023/03/10	0	43.80	0	0.00	43.65	0	104	0.02%
2023/03/06	0	0.00	0.1	43.00	42.95	-0.1	86	-0.14%
2023/03/03	0	0.00	0.3	42.50	42.75	-0.3	84	-0.35%
2023/03/02	0	42.30	0	0.00	42.40	0	84	0.02%
2023/02/24	0	0.00	0.7	42.00	42.45	-0.7	80	-0.81%
2023/02/21	0	41.25	1	41.45	41.45	-1	75	-1.29%
2023/02/17	0.1	40.60	0	0.00	40.75	0.1	76	0.19%
2023/02/16	0	40.35	0	0.00	40.60	0	78	0.03%
2023/02/14	0	40.25	2	40.20	40.25	-2	75	-2.61%
2023/02/13	0	39.80	0	0.00	40.00	0	75	0.04%
2023/02/10	0	40.00	0	0.00	39.95	0	76	0.03%
2023/02/09	0	39.90	0	0.00	39.95	0	75	0.04%
2023/02/08	0	39.60	0	0.00	39.90	0	77	0.04%
2023/02/07	0	39.50	0	0.00	39.50	0	74	0.04%
2023/02/06	0	39.35	0	0.00	39.40	0	73	0.04%
2023/02/03	0	39.20	0	0.00	39.45	0	72	0.04%
2023/02/02	0	39.05	0	0.00	39.25	0	72	0.04%
2023/02/01	0	39.00	0	0.00	39.05	0	71	0.04%
2023/01/30	0	38.60	0	0.00	38.60	0	69	0.04%
2023/01/16	0	38.25	0	0.00	38.50	0	70	0.04%
2023/01/13	0	38.55	0	0.00	38.50	0	71	0.04%
2023/01/12	0	38.60	2	38.55	38.35	-2	71	-2.76%
2022/12/30	0	38.40	0	0.00	38.05	0	76	0.04%
2022/12/27	0	37.90	0	0.00	37.90	0	78	0.04%
2022/12/26	0	37.80	0	0.00	37.80	0	78	0.04%
2022/12/22	0	37.90	0	0.00	38.15	0	76	0.04%
2022/12/21	0	37.70	0	0.00	37.90	0	78	0.04%
2022/12/20	0	37.70	0	0.00	37.90	0	80	0.04%
2022/12/19	0	38.30	0	0.00	38.30	0	81	0.04%
2022/12/16	0	38.75	0	0.00	38.40	0	83	0.04%
2022/12/07	0	38.75	0	0.00	38.50	0	87	0.03%
2022/12/06	0	38.60	0	0.00	38.80	0	88	0.03%
2022/12/05	0	0.00	0.1	38.90	38.95	-0.1	88	-0.08%
2022/12/01	0	0.00	0.2	38.60	38.65	-0.2	87	-0.18%
2022/11/25	0	38.40	0	0.00	38.40	0	86	0.03%
2022/11/18	0	38.05	0	0.00	37.70	0	87	0.03%
2022/11/17	0	37.90	0	0.00	37.90	0	87	0.03%
2022/11/16	0	38.25	0	0.00	37.90	0	88	0.03%
2022/11/10	0	38.00	0	0.00	37.95	0	82	0.02%
2022/11/03	0	37.30	0	0.00	37.20	0	87	0.02%
2022/10/21	0	36.25	0	0.00	36.25	0	87	0.02%
2022/10/20	0	36.50	0	0.00	36.50	0	86	0.02%
2022/10/19	0	37.10	0	0.00	36.95	0	86	0.02%
2022/10/18	0	37.09	0	0.00	37.00	0	86	0.02%
2022/10/14	0	37.25	0	0.00	37.45	0	84	0.02%
2022/10/13	0	36.85	0	0.00	36.80	0	83	0.03%
2022/10/11	0	37.65	0	0.00	37.50	0	81	0.04%
2022/10/07	0	38.20	0	0.00	38.20	0	79	0.04%
2022/10/04	0	37.75	0	0.00	37.80	0	81	0.04%
2022/09/30	0	37.85	0	0.00	37.90	0	86	0.03%
2022/09/29	0	37.70	0	0.00	37.85	0	88	0.03%
2022/09/28	0	37.70	0	0.00	37.65	0	87	0.03%
2022/09/26	0	38.35	0	0.00	38.40	0	84	0.04%
2022/09/21	0	38.40	0	0.00	38.65	0	87	0.03%
2022/09/20	0	38.70	0	0.00	38.65	0	86	0.03%
2022/09/15	0	38.95	0	0.00	39.20	0	95	0.03%
2022/09/14	0	39.45	0	0.00	39.15	0	98	0.03%
2022/09/13	0	39.10	0	0.00	39.10	0	100	0.03%
2022/09/08	0	39.00	0	0.00	39.05	0	103	0.03%
2022/09/07	0	39.00	0	0.00	38.75	0	104	0.02%
2022/09/06	0	39.25	0	0.00	39.30	0	105	0.03%
2022/06/15	0	42.60	0	0.00	42.20	0	123	0.02%
2022/06/14	0	42.35	0	0.00	42.20	0	126	0.00%
2022/06/09	0	42.95	0	0.00	42.90	0	137	0.01%
2022/06/08	0	42.75	0	0.00	42.95	0	141	0.01%
2022/06/07	0	43.00	0	0.00	42.95	0	141	0.00%
2022/06/02	0	43.10	0	0.00	43.10	0	149	0.01%
2022/06/01	0	43.05	2	43.00	43.10	-2	154	-1.28%
2022/05/30	0	42.50	0	0.00	42.70	0	160	0.01%
2022/05/26	0	42.60	0	0.00	42.60	0	161	0.01%
2022/05/23	0	42.90	0	0.00	42.90	0	170	0.02%
2022/05/20	0	42.70	0	0.00	42.65	0	172	0.02%
2022/05/09	0.1	40.90	0	0.00	41.10	0.1	181	0.03%
2022/05/04	0.1	41.45	0	0.00	41.40	0.1	184	0.03%
2022/05/03	0	41.30	0	0.00	41.30	0	187	0.00%
2022/04/29	0.1	41.15	0	0.00	41.10	0.1	189	0.03%
2022/04/27	1	40.75	0	0.00	40.70	1	196	0.51%
2022/04/15	0	42.40	0	0.00	42.05	0	207	0.01%
2022/04/14	0.1	42.30	0	0.00	42.30	0.1	210	0.02%
2022/04/12	0.1	41.80	0	0.00	41.75	0.1	222	0.02%
2022/04/11	1	42.00	0	0.00	41.75	1	224	0.45%
2022/04/08	0	42.70	0	0.00	42.45	0	222	0.01%
2022/04/01	0.1	44.00	0	0.00	43.70	0.1	237	0.02%
2022/03/30	0.1	44.15	0	0.00	44.00	0.1	235	0.02%
2022/03/29	0.1	44.10	0	0.00	44.15	0.1	234	0.02%
2022/03/28	1	43.65	0	0.00	43.90	1	234	0.43%
2022/03/21	4	44.20	0	0.00	44.15	4	237	1.68%
2022/03/17	0.1	43.65	0	0.00	43.75	0.1	230	0.02%
2022/02/24	0.1	44.40	0	0.00	44.40	0.1	234	0.02%
2022/02/22	0.1	44.65	0	0.00	44.45	0.1	235	0.02%
2022/02/16	0	0.00	1	44.40	44.40	-1	250	-0.40%
2022/02/10	0	44.25	0	0.00	43.95	0	256	0.02%
2022/02/09	0	44.15	0	0.00	43.85	0	260	0.00%
2022/01/14	0.1	44.00	0	0.00	43.80	0.1	272	0.02%
2022/01/11	0.1	44.50	0	0.00	44.75	0.1	270	0.02%
2021/12/28	0.1	44.50	0	0.00	44.60	0.1	233	0.02%
2021/12/23	0.1	44.85	0	0.00	44.80	0.1	239	0.02%
2021/12/17	0	0.00	1	44.20	44.20	-1	258	-0.39%
2021/12/02	0	0.00	1	43.75	43.60	-1	247	-0.40%
2021/11/18	0	0.00	1	43.00	43.10	-1	225	-0.44%
2021/10/29	0.1	40.80	0	0.00	40.50	0.1	221	0.02%
2021/10/27	0	0.00	5	40.20	40.40	-5	225	-2.22%
2021/09/15	1	38.90	0	0.00	38.85	1	444	0.22%
2021/09/07	0	0.00	1	38.50	38.60	-1	501	-0.20%
2021/08/10	0	0.00	1	40.50	40.65	-1	628	-0.16%
2021/07/30	0	0.00	2	41.50	41.15	-2	750	-0.27%
2021/07/22	0	0.00	5	42.28	42.30	-5	914	-0.55%
2021/07/21	0	0.00	4	41.95	41.95	-4	988	-0.40%
2021/07/13	0	0.00	4	42.65	42.05	-4	1,197	-0.33%
2021/07/12	0	0.00	5	42.15	41.90	-5	1,209	-0.41%
2021/07/09	5	42.34	7	42.05	42.00	-2	1,270	-0.16%
2021/07/02	1	43.75	0	0.00	43.75	1	1,480	0.07%
2021/07/01	1	43.85	0	0.00	43.20	1	1,512	0.07%
2021/06/30	5	44.20	0	0.00	44.05	5	1,525	0.33%
2021/06/02	0	0.00	1	44.30	44.70	-1	1,889	-0.05%
2021/06/01	7	44.80	0	0.00	45.20	7	1,900	0.37%
2021/05/25	1	42.60	0	0.00	42.70	1	2,171	0.05%
2021/05/21	0	0.00	4	41.03	41.50	-4	2,445	-0.16%
2021/05/18	1	40.15	0	0.00	41.30	1	2,777	0.04%
2021/05/17	0	0.00	1	40.40	38.80	-1	2,785	-0.04%
2021/05/13	2	43.55	0	0.00	42.90	2	2,757	0.07%
2021/05/11	1	47.00	0	0.00	46.25	1	2,731	0.04%
2021/05/07	3	48.70	3	49.00	49.70	0	2,747	0.00%
2021/05/06	0	0.00	1	48.60	48.90	-1	2,782	-0.04%
2021/05/04	0	0.00	2	48.40	48.60	-2	2,992	-0.07%
2021/05/03	4	51.13	0	0.00	49.95	4	2,976	0.13%
2021/04/27	3	54.07	1	53.60	53.70	2	2,900	0.07%
2021/04/26	6	55.10	5	54.50	55.80	1	2,832	0.04%
2021/04/19	1	52.10	0	0.00	51.80	1	2,721	0.04%
2021/04/15	3	52.73	1	53.10	53.00	2	2,761	0.07%
2021/04/14	0	0.00	1	51.60	52.90	-1	2,704	-0.04%
2021/04/13	0	0.00	1	52.90	51.60	-1	2,676	-0.04%
2021/04/12	0	0.00	1	52.60	52.80	-1	2,676	-0.04%
2021/04/09	4	52.00	2	52.30	52.70	2	2,666	0.08%
2021/04/08	1	53.00	1	53.00	52.40	0	2,642	0.00%
2021/04/07	0	0.00	2	51.50	51.70	-2	2,610	-0.08%
2021/04/06	2	50.65	0	0.00	50.70	2	2,598	0.08%
2021/04/01	1	50.40	0	0.00	50.40	1	2,592	0.04%
2021/03/31	1	50.40	0	0.00	50.50	1	2,589	0.04%
2021/03/30	0	0.00	3	51.50	51.50	-3	2,603	-0.12%
2021/03/29	0	0.00	2	49.55	49.50	-2	2,564	-0.08%
2021/03/25	0	0.00	1	48.60	48.60	-1	2,614	-0.04%
2021/03/24	1	48.30	0	0.00	48.30	1	2,660	0.04%
2021/03/23	1	48.30	4	48.43	48.20	-3	2,698	-0.11%
2021/03/22	1	49.10	3	49.43	49.15	-2	2,688	-0.07%
2021/03/19	9	50.28	2	50.00	50.00	7	2,670	0.26%
2021/03/18	0	0.00	8	48.85	49.45	-8	2,606	-0.31%
2021/03/17	0	0.00	7	48.91	48.60	-7	2,602	-0.27%
2021/03/16	1	48.30	3	48.10	48.80	-2	2,605	-0.08%
2021/03/15	0	0.00	6	48.35	48.35	-6	2,609	-0.23%
2021/03/12	6	47.30	0	0.00	47.50	6	2,621	0.23%
2021/03/11	2	47.00	2	47.10	47.25	0	2,669	0.00%
2021/03/10	4	47.05	0	0.00	46.60	4	2,762	0.14%
2021/03/09	1	46.80	0	0.00	46.90	1	2,794	0.04%
2021/03/08	4	46.35	0	0.00	45.75	4	2,821	0.14%
2021/03/04	1	47.50	0	0.00	47.15	1	2,937	0.03%
2021/03/02	11	47.73	0	0.00	47.90	11	2,937	0.37%
2021/02/26	6	48.42	0	0.00	48.50	6	2,927	0.20%
2021/02/25	1	51.30	0	0.00	49.65	1	2,895	0.03%
2021/02/24	6	52.80	5	56.32	53.10	1	2,821	0.04%
2021/02/23	2	54.45	2	54.35	56.20	0	2,684	0.00%
2021/02/22	2	51.45	2	50.80	51.10	0	2,584	0.00%
2021/02/19	1	49.10	0	0.00	49.20	1	2,453	0.04%
2021/02/18	5	43.62	3	44.53	44.75	2	2,381	0.08%
2021/02/01	1	41.20	0	0.00	41.00	1	2,822	0.04%
2021/01/28	3	42.20	5.6	42.64	42.65	-2.6	2,790	-0.09%
2021/01/27	1	42.25	5	42.53	42.25	-4	2,752	-0.15%
2021/01/25	0	0.00	5	39.35	39.65	-5	2,537	-0.20%
2021/01/19	5	39.50	0	0.00	39.25	5	2,518	0.20%
2021/01/14	0	0.00	0.3	38.98	39.55	-0.3	2,510	-0.01%
2021/01/11	0	0.00	1	38.25	38.60	-1	2,577	-0.04%
2021/01/08	2	38.65	0	0.00	38.65	2	2,578	0.08%
2021/01/06	3	41.38	0	0.00	41.15	3	2,527	0.12%
2021/01/05	1	43.40	8	42.59	42.65	-7	2,514	-0.28%
2021/01/04	4	42.03	0	0.00	42.05	4	2,464	0.16%
2020/12/28	5	42.55	7	42.16	42.15	-2	2,478	-0.08%
2020/12/24	1	42.60	0	0.00	42.60	1	2,453	0.04%
2020/12/22	1	42.00	0	0.00	40.60	1	2,356	0.04%
2020/12/18	1	42.60	1	41.60	42.00	0	2,302	0.00%
2020/12/17	1	42.55	11	42.14	42.65	-10	2,249	-0.44%
2020/12/16	0	0.00	30	41.20	41.15	-30	2,220	-1.35%
2020/12/11	0	0.00	1	41.35	40.00	-1	2,209	-0.05%
2020/12/08	0	0.00	2	42.05	41.60	-2	2,163	-0.09%
2020/12/07	2	42.18	0	0.00	42.30	2	2,152	0.09%
2020/12/04	2	41.60	1	42.00	41.80	1	2,113	0.05%
2020/12/03	1	41.20	2	41.20	41.25	-1	2,044	-0.05%
2020/12/01	1.3	42.64	2	41.50	42.35	-0.8	2,025	-0.04%
2020/11/23	1	38.50	0	0.00	38.20	1	2,276	0.04%
2020/11/19	0	0.00	2	37.20	37.10	-2	2,263	-0.09%
2020/11/16	2	38.08	0	0.00	38.10	2	2,406	0.08%
2020/11/12	0	0.00	3	35.72	35.75	-3	2,288	-0.13%
2020/11/11	3	35.40	0	0.00	34.90	3	2,274	0.13%
2020/10/20	0	0.00	1	35.35	35.50	-1	2,725	-0.04%
2020/09/24	0	0.00	0	31.30	31.50	0	2,765	0.00%
2020/09/14	0	0.00	1	32.20	32.05	-1	2,678	-0.04%
2020/09/11	0	0.00	10	31.60	31.60	-10	2,668	-0.37%
2020/09/07	1	33.40	0	0.00	33.65	1	2,580	0.04%
2020/09/03	4.4	36.06	0	0.00	35.30	4.4	2,569	0.17%
2020/09/02	0	0.00	2	34.85	36.10	-2	2,372	-0.08%
2020/09/01	1	32.70	0	0.00	32.85	1	2,257	0.04%
2020/08/17	1	31.55	0	0.00	31.55	1	1,642	0.06%
2020/08/11	50	31.00	8	32.84	32.00	42	1,452	2.89%
2020/08/07	8	29.93	0.8	29.90	30.00	7.2	1,110	0.65%
2020/08/06	1	29.60	0	0.00	29.75	1	999	0.10%
2020/08/04	0	0.00	10	24.50	24.60	-10	747	-1.34%
2020/08/03	0	0.00	1	24.30	24.30	-1	746	-0.13%
2020/07/21	0	0.00	10	26.05	26.10	-10	797	-1.25%
2020/07/15	0.1	24.30	0	0.00	24.30	0.1	635	0.02%
2020/07/09	1	24.75	10	24.80	24.80	-9	622	-1.45%
2020/06/23	10	23.60	0	0.00	23.40	10	608	1.64%
2020/05/28	0	0.00	0.5	22.55	22.60	-0.5	561	-0.09%
2020/05/15	0	0.00	1	22.10	21.60	-1	526	-0.19%
2020/05/07	0	0.00	2	23.15	23.15	-2	504	-0.40%
2020/04/30	2	24.45	0	0.00	24.30	2	482	0.41%
2020/04/28	1	23.75	6	23.35	23.70	-5	451	-1.11%
2020/04/27	4	24.33	0	0.00	24.35	4	427	0.94%
2020/04/24	2	22.05	0	0.00	22.75	2	352	0.57%
2020/01/08	0	0.00	1	21.80	21.80	-1	186	-0.54%
2019/12/10	0	0.00	17	21.43	21.35	-17	171	-9.92%
2019/12/09	17	21.49	0	0.00	21.55	17	171	9.94%
2019/12/05	8	21.25	8	21.65	21.65	0	165	0.00%
2019/12/03	0	0.00	20	20.85	20.90	-20	153	-13.04%
2019/11/29	20	20.70	0	0.00	20.75	20	151	13.20%
2019/10/16	0	0.00	6	20.80	20.90	-6	122	-4.90%
2019/10/08	0	0.00	1	20.70	20.70	-1	125	-0.80%
2019/07/18	0	0.00	5	19.27	19.30	-5	122	-4.07%
2019/07/16	5	20.60	0	0.00	20.35	5	154	3.24%
2019/05/30	10	20.35	10	20.15	20.15	0	291	0.00%
2019/05/02	0	0.00	0.1	20.80	20.90	-0.1	328	-0.02%
2019/04/23	0	0.00	10	22.15	22.00	-10	323	-3.09%
2019/03/04	10	20.10	0	0.00	20.20	10	171	5.83%
2019/01/04	0.1	17.80	0	0.00	17.65	0.1	145	0.07%
2018/12/03	0	0.00	2	19.05	19.10	-2	153	-1.30%
2018/11/19	0.1	18.60	0	0.00	18.50	0.1	116	0.06%
2018/11/16	2	18.60	0	0.00	18.60	2	115	1.73%
2018/10/26	0.1	17.00	0	0.00	16.80	0.1	118	0.08%
2018/10/18	0.1	18.40	0	0.00	18.30	0.1	117	0.08%
2018/10/12	0.1	18.20	0	0.00	18.25	0.1	118	0.08%
2018/10/04	0.1	21.30	0	0.00	21.25	0.1	143	0.07%
2018/10/03	0.1	21.40	0	0.00	21.40	0.1	143	0.07%
2018/10/01	0.1	21.70	0	0.00	21.60	0.1	147	0.07%
2018/08/02	1	23.20	0	0.00	23.20	1	516	0.19%
2018/07/16	1	25.05	0	0.00	25.05	1	526	0.19%
2018/06/22	0	0.00	1	24.80	24.70	-1	641	-0.16%
2018/06/14	1	26.10	0	0.00	25.60	1	654	0.15%
2018/06/11	0	0.00	1	24.65	24.75	-1	651	-0.15%
2018/06/08	0	0.00	11	25.05	25.00	-11	648	-1.70%
2018/06/04	11	25.90	0	0.00	25.50	11	650	1.69%
2018/06/01	1	24.75	0	0.00	24.50	1	640	0.16%
2018/04/27	0.1	24.00	0	0.00	24.00	0.1	992	0.01%
2018/04/03	2	27.00	2	26.60	26.60	0	908	0.00%
2018/04/02	0	0.00	0.2	26.00	26.10	-0.2	800	-0.02%
2018/03/07	2	26.30	2	26.25	26.25	0	638	0.00%
2018/02/26	0	0.00	1	25.25	25.30	-1	485	-0.21%
2018/02/07	0.2	23.05	0	0.00	23.00	0.2	523	0.04%
2018/02/05	0.1	23.95	0	0.00	23.85	0.1	512	0.02%
2018/01/29	0.1	25.30	0	0.00	25.35	0.1	640	0.02%
2018/01/26	0.1	25.80	0	0.00	25.90	0.1	633	0.02%
2018/01/25	1	26.45	0	0.00	26.40	1	610	0.16%
2018/01/24	0	0.00	1	24.75	25.80	-1	515	-0.19%
2018/01/11	0.1	23.40	0	0.00	23.40	0.1	454	0.02%