嘉晶 (3016)-光和券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	43.60	0	0.00	42.45	1	433	0.23%
2025/01/08	1	44.65	0	0.00	44.25	1	433	0.23%
2025/01/07	2	45.33	0	0.00	44.80	2	428	0.47%
2024/12/30	2	47.68	0	0.00	47.05	2	411	0.49%
2024/12/26	1	50.80	0	0.00	50.90	1	399	0.25%
2024/12/24	0	0.00	5	49.20	49.50	-5	328	-1.52%
2024/12/19	1	45.90	0	0.00	45.70	1	312	0.32%
2024/12/13	8	47.91	0	0.00	47.50	8	311	2.57%
2024/11/27	1	52.40	0	0.00	51.50	1	359	0.28%
2024/11/22	0	0.00	2	52.30	52.30	-2	378	-0.53%
2024/11/20	3	52.23	0	0.00	51.60	3	383	0.78%
2024/11/13	1	55.20	0	0.00	55.10	1	429	0.23%
2024/10/29	1	56.70	0	0.00	57.00	1	526	0.19%
2024/10/23	0	0.00	1	61.40	59.60	-1	570	-0.18%
2024/10/22	0	0.00	1	60.60	60.60	-1	582	-0.17%
2024/10/21	0	0.00	5	60.76	60.40	-5	606	-0.83%
2024/10/18	1	58.30	0	0.00	58.20	1	627	0.16%
2024/10/17	2	58.30	0	0.00	58.60	2	647	0.31%
2024/10/16	2	58.40	0	0.00	58.30	2	671	0.30%
2024/10/15	3	59.30	2	60.40	59.10	1	703	0.14%
2024/10/09	0	0.00	1	57.60	57.60	-1	856	-0.12%
2024/10/08	1	57.90	0	0.00	58.00	1	868	0.12%
2024/10/07	1	58.90	0	0.00	59.00	1	898	0.11%
2024/09/27	0	0.00	5	60.70	60.90	-5	1,214	-0.41%
2024/09/25	0	0.00	1	60.80	60.90	-1	1,223	-0.08%
2024/09/06	0	0.00	1	56.60	56.60	-1	1,468	-0.07%
2024/09/05	1	55.30	0	0.00	55.30	1	1,483	0.07%
2024/09/03	0	0.00	8	59.60	59.10	-8	1,502	-0.53%
2024/09/02	0	0.00	2	60.70	60.50	-2	1,502	-0.13%
2024/08/30	0	0.00	1	60.70	60.80	-1	1,504	-0.07%
2024/08/28	1	61.50	0	0.00	61.40	1	1,508	0.07%
2024/08/27	0	0.00	0.2	62.00	61.70	-0.2	1,518	-0.01%
2024/08/16	0	0.00	1	58.20	57.80	-1	1,535	-0.07%
2024/08/13	1	57.30	0	0.00	57.30	1	1,564	0.06%
2024/08/08	2	56.30	0	0.00	56.00	2	1,562	0.13%
2024/08/07	0	0.00	1	57.00	56.90	-1	1,561	-0.06%
2024/08/06	1	54.00	0	0.00	54.40	1	1,556	0.06%
2024/08/01	0	0.00	1	66.20	65.70	-1	1,501	-0.07%
2024/07/22	1	63.50	0	0.00	62.10	1	1,462	0.07%
2024/07/12	7	70.50	1	70.50	70.50	6	1,492	0.40%
2024/07/11	0	0.00	7	70.40	71.50	-7	1,477	-0.47%
2024/07/09	0	0.00	0	67.20	68.00	0	1,397	0.00%
2024/07/08	5	68.54	0	0.00	68.30	5	1,383	0.36%
2024/07/05	2	70.50	3	70.91	71.70	-1	1,360	-0.08%
2024/07/04	6	67.98	1	69.50	67.60	5	1,314	0.38%
2024/07/03	0	0.00	1	68.80	67.30	-1	1,242	-0.08%
2024/06/28	0	0.00	15	63.95	64.10	-15	1,174	-1.28%
2024/06/25	0	0.00	1	64.20	63.60	-1	1,287	-0.08%
2024/06/20	1	68.80	0	0.00	68.00	1	1,247	0.08%
2024/06/19	1	67.30	0	0.00	66.80	1	1,265	0.08%
2024/06/18	1	68.00	0	0.00	68.00	1	1,255	0.08%
2024/06/17	2	66.85	0	0.00	66.80	2	1,227	0.16%
2024/06/07	0	0.00	1	63.80	63.80	-1	1,220	-0.08%
2024/05/28	0	0.00	1	62.50	63.40	-1	1,602	-0.06%
2024/05/27	0	0.00	1	60.10	60.60	-1	1,568	-0.06%
2024/05/24	1	58.50	0	0.00	58.80	1	1,567	0.06%
2024/05/23	1	60.60	0	0.00	59.40	1	1,566	0.06%
2024/05/20	0	0.00	1	62.80	62.20	-1	1,560	-0.06%
2024/05/16	0	0.00	20	60.08	60.80	-20	1,536	-1.30%
2024/05/14	0	0.00	1	60.20	60.50	-1	1,536	-0.07%
2024/05/13	1	59.30	0	0.00	59.30	1	1,537	0.07%
2024/05/10	0	0.00	5	59.40	59.90	-5	1,538	-0.32%
2024/05/03	1	60.50	0	0.00	60.30	1	1,526	0.07%
2024/04/30	6	62.30	0	0.00	62.00	6	1,521	0.39%
2024/04/29	2	62.05	0.2	62.00	62.40	1.8	1,511	0.12%
2024/04/26	1	61.20	9	61.02	61.50	-8	1,497	-0.53%
2024/04/25	0	0.00	2	62.00	61.60	-2	1,489	-0.13%
2024/04/24	10	60.00	0	0.00	60.70	10	1,461	0.68%
2024/04/23	1	59.30	0	0.00	60.00	1	1,455	0.07%
2024/04/19	10	58.80	0	0.00	58.60	10	1,439	0.69%
2024/04/18	11	63.31	4	63.15	61.20	7	1,414	0.49%
2024/04/17	0	0.00	1	62.40	62.40	-1	1,307	-0.08%
2024/04/16	1	57.20	2	57.00	56.80	-1	1,282	-0.08%
2024/04/15	1	58.70	1	59.30	58.90	0	1,270	0.00%
2024/04/12	1	60.80	1	61.70	60.70	0	1,255	0.00%
2024/04/11	1	60.90	5	61.80	60.80	-4	1,237	-0.32%
2024/04/10	3	61.47	3	62.33	61.20	0	1,215	0.00%
2024/04/08	1	60.00	0	0.00	59.50	1	1,171	0.09%
2024/04/02	3	61.20	2.1	61.29	61.60	0.9	1,155	0.08%
2024/04/01	23	62.17	22	62.51	61.50	1	1,133	0.09%
2024/03/29	3	59.50	0	0.00	59.60	3	1,052	0.28%
2024/03/28	0	0.00	2	59.70	59.30	-2	1,038	-0.19%
2024/03/27	1	57.60	0	0.00	57.50	1	1,006	0.10%
2024/03/26	1	57.20	7	57.83	57.00	-6	1,004	-0.60%
2024/03/25	2	59.50	2	58.90	58.80	0	999	0.00%
2024/03/22	2	59.50	4	60.65	59.10	-2	999	-0.20%
2024/03/21	5	58.00	1	58.00	57.70	4	973	0.41%
2024/03/20	1	57.00	0	0.00	56.60	1	993	0.10%
2024/03/19	2	58.90	0	0.00	57.50	2	989	0.20%
2024/03/15	1	59.20	0	0.00	58.00	1	972	0.10%
2024/03/14	1	58.70	1	59.40	60.10	0	949	0.00%
2024/03/13	1	60.30	3	60.77	60.00	-2	922	-0.22%
2024/03/12	5	61.66	1	63.80	61.70	4	861	0.46%
2024/03/11	0	0.00	4	60.93	61.90	-4	617	-0.65%
2024/03/08	0	0.00	50	55.62	56.30	-50	509	-9.81%
2024/03/06	9	53.34	1	53.00	52.10	8	454	1.76%
2024/03/01	8	53.75	0	0.00	53.80	8	459	1.74%
2024/02/27	6	54.03	0	0.00	54.10	6	462	1.30%
2024/02/23	21	54.41	0	0.00	54.00	21	461	4.55%
2024/02/22	10	54.38	1	54.30	54.50	9	469	1.92%
2024/02/20	2	54.50	0	0.00	54.80	2	471	0.42%
2024/02/15	1	54.50	1	54.50	55.00	0	464	0.00%