台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.52%
  • 成交量
    38,603
  • 產業
    上市 光電類股▼0.19%
  • 909人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100125150175200225Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/207203.367205.50206.00026,9290.00%
2025/02/1921.1211.256.2206.85199.0014.926,3700.06%
2025/02/183198.677200.50203.00-425,494-0.02%
2025/02/1716202.5313.1204.61202.002.925,2100.01%
2025/02/144198.005195.90195.00-124,5600.00%
2025/02/135200.3019201.24199.00-1424,163-0.06%
2025/02/1221200.9021.5202.61198.00-0.523,5850.00%
2025/02/1117188.5630.3194.95193.00-13.322,327-0.06%
2025/02/1018189.759190.56182.00921,1790.04%
2025/02/0715.3180.0321180.86186.00-5.720,361-0.03%
2025/02/0620182.889181.61180.501119,7130.06%
2025/02/054169.3812173.00176.00-818,882-0.04%
2025/02/042156.7513158.19160.00-1118,405-0.06%
2025/02/033.5158.195155.40159.00-1.518,244-0.01%
2025/01/2210.5160.956161.83158.004.518,0460.02%
2025/01/202160.007162.22162.50-517,901-0.03%
2025/01/174159.2517159.41155.00-1317,766-0.07%
2025/01/164.1163.5910164.30161.00-5.917,496-0.03%
2025/01/1510.2163.0548159.77160.00-37.817,049-0.22%
2025/01/1413156.126158.17158.00716,3500.04%
2025/01/1332153.3814.1156.69158.501816,0890.11%
2025/01/1013.2157.1817.1158.44156.50-3.815,613-0.02%
2025/01/0976.6161.3042168.00155.5034.615,2810.23%
2025/01/086171.335169.00172.50114,7950.01%
2025/01/072168.0315175.00170.00-1314,865-0.09%
2025/01/062.1171.2100.00177.002.115,0920.01%
2025/01/032.2172.192165.00167.500.215,1640.00%
2025/01/021178.001181.00178.00015,1130.00%
2024/12/3100.001181.00188.50-115,228-0.01%
2024/12/272177.5011179.82182.00-915,400-0.06%
2024/12/2616.1179.211.3178.23180.0014.815,4560.10%
2024/12/2500.0050.1176.45185.00-50.115,797-0.32%
2024/12/241170.501168.50168.50016,4450.00%
2024/12/237161.369167.11168.50-216,923-0.01%
2024/12/2012164.2957165.49163.50-4516,984-0.26%
2024/12/1962160.7657.2161.89164.504.816,2070.03%
2024/12/1820.1151.5515.2156.09158.50513,9590.04%
2024/12/1730135.4317.1143.36144.5012.912,7790.10%
2024/12/1645.5131.8224.2133.96131.5021.312,1370.18%
2024/12/1345.1127.6212.1126.62128.003311,1490.30%
2024/12/128.2121.558121.50120.000.210,5400.00%
2024/12/1111.1118.2517119.94119.50-5.910,254-0.06%
2024/12/103116.173116.50114.5009,8710.00%
2024/12/093111.838113.81116.50-59,765-0.05%
2024/12/064110.751111.50109.5039,7430.03%
2024/12/055115.005115.10114.0009,9520.00%
2024/12/0400.004113.75115.00-410,380-0.04%
2024/12/031113.503.4113.50112.50-2.410,502-0.02%
2024/12/021108.501.1108.95108.50-0.110,5430.00%
2024/11/2800.005104.30104.50-511,017-0.05%
2024/11/273106.671108.00105.00211,7790.02%
2024/11/262112.501114.50112.50111,8880.01%
2024/11/2500.001114.00113.00-112,312-0.01%
2024/11/225114.102113.75113.00312,4520.02%
2024/11/219109.897111.29112.00212,6040.02%
2024/11/208109.314109.13108.00412,9990.03%
2024/11/1900.0013108.77110.50-1313,224-0.10%
2024/11/182103.7514103.50103.50-1213,272-0.09%
2024/11/1500.003106.50107.00-313,896-0.02%
2024/11/145103.802104.00104.00314,3400.02%
2024/11/131108.004107.63106.50-315,121-0.02%
2024/11/1200.005107.10106.50-516,050-0.03%
2024/11/111107.008107.69108.50-716,799-0.04%
2024/11/0817107.8200.00105.501717,3470.10%
2024/11/0700.003108.67107.50-317,897-0.02%
2024/11/062106.2500.00106.50218,2100.01%
2024/11/0500.003106.33106.00-318,669-0.02%
2024/11/0412107.132105.00104.001018,7990.05%
2024/10/302103.004103.00102.50-218,703-0.01%
2024/10/291103.501104.50103.00018,8720.00%
2024/10/282105.2500.00105.00218,9150.01%
2024/10/255.1108.3114108.68108.50-918,911-0.05%
2024/10/2412106.211104.00104.001118,8220.06%
2024/10/232105.501106.00105.50118,7210.01%
2024/10/2100.003103.83105.00-318,896-0.02%
2024/10/1800.005102.50102.50-518,984-0.03%
2024/10/171103.501104.00103.50019,0530.00%
2024/10/1613103.2300.00102.501319,1700.07%
2024/10/150.1104.751103.50103.50-0.919,3850.00%
2024/10/141104.002104.50105.50-120,0520.00%
2024/10/1114.4104.0114104.86103.500.420,5640.00%
2024/10/093110.833110.17111.00020,4780.00%
2024/10/0712115.259116.83115.50320,5340.01%
2024/10/041111.5032112.06113.00-3120,694-0.15%
2024/10/012114.252113.50114.00020,6610.00%
2024/09/302115.003115.33114.00-120,5150.00%
2024/09/2745117.884117.50115.004120,3880.20%
2024/09/2641.1122.0918.4120.63119.0022.719,9640.11%
2024/09/254123.1314129.18131.50-1019,175-0.05%
2024/09/242122.252120.50123.00018,6230.00%
2024/09/239122.727124.21124.00218,4140.01%
2024/09/202122.255121.30118.50-318,117-0.02%
2024/09/192115.003118.00120.00-117,906-0.01%
2024/09/184116.252116.00114.00217,7560.01%
2024/09/1610120.107119.50118.50317,6140.02%
2024/09/1318122.0828120.20123.00-1017,417-0.06%
2024/09/1200.003116.67116.00-317,145-0.02%
2024/09/114114.0000.00113.50417,0160.02%
2024/09/103114.003113.50113.50016,9580.00%
2024/09/097114.3618.3115.86115.50-11.316,787-0.07%
2024/09/0611.1116.126118.42114.505.116,7330.03%
2024/09/0513119.653122.83118.001016,4620.06%
2024/09/047117.143117.33116.50415,9270.03%
2024/09/039121.7211122.36122.00-215,706-0.01%
2024/09/0213124.081124.50121.001215,5630.08%
2024/08/3016123.945.2123.33122.0010.815,4310.07%
2024/08/2919.2124.4424124.71128.00-4.815,050-0.03%
2024/08/288.2120.467121.57121.501.214,2310.01%
2024/08/2724121.6544120.98120.50-2013,968-0.14%
2024/08/2614118.295117.50115.00913,4870.07%
2024/08/2315120.7319119.00121.50-413,259-0.03%
2024/08/2223117.708117.56116.001512,8910.12%
2024/08/218124.446124.50126.50212,3100.02%
2024/08/204123.886123.00122.50-211,942-0.02%
2024/08/1915.3126.7925123.80122.00-9.711,626-0.08%
2024/08/1616119.9732121.20121.00-1610,945-0.15%
2024/08/1521116.5015115.80117.00610,4580.06%
2024/08/1415111.607112.07111.5089,6100.08%
2024/08/137102.5731.5107.06108.00-24.58,623-0.28%
2024/08/1200.004.3100.3498.40-4.37,825-0.05%
2024/08/095.298.171399.1795.40-7.87,208-0.11%
2024/08/0800.001.296.7594.00-1.26,579-0.02%
2024/08/072.393.61393.4093.40-0.76,158-0.01%
2024/08/06684.83584.7087.5015,6200.02%
2024/08/0500.00279.6079.60-25,402-0.04%
2024/08/022.290.19789.6688.40-4.85,291-0.09%
2024/08/01193.60292.9593.70-15,121-0.02%
2024/07/30189.60684.1889.80-54,824-0.10%
2024/07/29488.00586.8086.10-14,720-0.02%
2024/07/23187.50185.8085.9004,4990.00%
2024/07/22390.23588.3687.10-24,419-0.05%
2024/07/19390.50388.7089.3004,2250.00%
2024/07/1800.00490.8090.80-44,100-0.10%
2024/07/17296.40293.7593.3003,9740.00%
2024/07/16695.631294.2895.60-63,796-0.16%
2024/07/15395.505197.6995.10-483,491-1.37%
2024/07/1215.189.9730.190.0690.10-152,737-0.55%
2024/07/11183.901088.4888.80-92,094-0.43%
2024/07/10880.60680.9380.8021,8850.11%
2024/07/09177.50578.1079.50-41,727-0.23%
2024/07/08377.97182.4079.0021,5980.13%
2024/07/0500.001276.0076.00-121,257-0.95%
2024/07/0400.00169.3069.10-11,199-0.08%
2024/07/0300.00170.0069.50-11,200-0.08%
2024/06/2800.00169.8069.60-11,203-0.08%
2024/06/27368.6700.0068.6031,1970.25%
2024/06/26270.15269.1069.5001,1970.00%
2024/06/25169.20169.6070.3001,2000.00%
2024/06/21168.50169.0068.8001,1920.00%
2024/06/20569.22269.4069.3031,1820.25%
2024/06/17172.60172.6071.6001,1190.00%
2024/06/14170.9000.0071.2011,0680.09%
2024/06/13371.00871.6470.50-51,033-0.48%
2024/06/11367.2000.0067.2038620.35%
2024/06/0700.00267.8068.00-2858-0.23%
2024/06/061168.06968.0067.7028530.23%
2024/06/05967.4700.0067.3098161.10%
2024/06/03166.8000.0066.7018050.12%
2024/05/2800.00466.3866.80-4796-0.50%
2024/05/27166.5000.0066.4017900.13%
2024/05/2300.00166.2065.30-1784-0.13%
2024/05/22166.700.166.8066.800.97840.12%
2024/05/1300.00263.9063.80-2807-0.25%
2024/05/021065.0000.0065.20108011.25%
2024/04/24163.3000.0063.5018530.12%
2024/04/19262.0000.0062.0028720.23%
2024/04/1200.00566.4066.50-5858-0.58%
2024/04/10166.4000.0066.3019120.11%
2024/04/0300.00164.8065.00-1898-0.11%
2024/03/27165.2000.0065.2011,0620.09%
2024/03/25165.30165.0065.2001,0640.00%
2024/03/2200.00264.6064.70-21,091-0.18%
2024/03/19263.7000.0063.9021,3890.14%
2024/03/08163.8000.0063.0011,7960.06%
2024/03/07364.8000.0064.3031,7830.17%
2024/03/06465.3800.0065.2041,7710.23%
2024/02/22269.80768.9168.50-51,899-0.26%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-9天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-15天前
亞光 相關文章