增你強 (3028)-光和券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.00
漲跌
▼0.20
漲幅
-0.55%
成交量
249張
產業
上市電子通路類股▼1.03%
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	36.00	36.30	-3	644	-0.47%
2024/05/27	0	0.00	0.2	35.85	35.85	-0.2	645	-0.03%
2024/05/23	1	35.80	0	0.00	35.60	1	716	0.14%
2024/05/14	1	35.80	0	0.00	35.65	1	783	0.13%
2024/05/10	0	0.00	3	35.62	36.10	-3	778	-0.39%
2024/05/07	2	36.58	0	0.00	36.20	2	756	0.26%
2024/05/06	0	0.00	5.4	36.67	36.75	-5.4	741	-0.72%
2024/05/03	5	36.60	0	0.00	36.10	5	719	0.70%
2024/04/22	1	35.05	0	0.00	35.00	1	676	0.15%
2024/04/19	1	35.10	0	0.00	35.00	1	671	0.15%
2024/04/17	0.1	35.55	0	0.00	35.50	0.1	663	0.01%
2024/04/16	0	0.00	0	35.40	35.25	0	661	-0.01%
2024/04/12	0	0.00	0.5	36.30	36.35	-0.5	647	-0.08%
2024/04/11	1	36.35	0	0.00	36.30	1	639	0.16%
2024/04/10	0	0.00	1.5	36.00	36.60	-1.5	628	-0.24%
2024/04/01	1	35.40	0	0.00	35.35	1	610	0.16%
2024/03/26	1	35.20	0	0.00	35.20	1	611	0.16%
2024/03/21	3	35.62	0	0.00	35.70	3	619	0.48%
2024/03/20	0	0.00	0.4	35.70	35.60	-0.4	629	-0.06%
2024/03/19	1	35.40	0	0.00	35.55	1	649	0.15%
2024/03/18	2	35.15	0	0.00	35.30	2	707	0.28%
2024/03/13	0	0.00	1	35.35	35.25	-1	724	-0.14%
2024/03/11	0	35.40	0	0.00	35.35	0	708	0.01%
2024/03/08	0.1	36.40	0	0.00	35.95	0.1	696	0.01%
2024/02/27	2	36.45	1	36.50	36.45	1	629	0.16%
2024/02/26	0	0.00	3	37.02	37.00	-3	615	-0.49%
2024/02/23	0	0.00	1	35.90	35.85	-1	564	-0.18%
2024/02/21	0	0.00	0.7	35.21	35.30	-0.7	544	-0.12%
2024/02/20	0	0.00	1	34.95	34.90	-1	530	-0.19%
2024/02/19	1	34.90	0.6	34.87	34.95	0.4	519	0.08%
2024/01/31	0.1	33.55	0	0.00	33.40	0.1	508	0.01%
2024/01/25	0.1	34.10	0	0.00	33.70	0.1	514	0.01%
2024/01/24	0.1	34.00	0	0.00	33.95	0.1	512	0.01%
2024/01/22	0	0.00	2	33.70	33.80	-2	515	-0.39%
2024/01/19	0	0.00	3	33.65	33.55	-3	514	-0.58%
2024/01/18	0.1	33.60	0	33.50	33.55	0.1	515	0.02%
2024/01/16	1.1	33.51	0	0.00	33.50	1.1	511	0.21%
2024/01/15	0.1	33.85	0	0.00	33.60	0.1	511	0.01%
2024/01/11	1.1	33.16	0	0.00	33.15	1.1	522	0.20%
2024/01/09	1	33.50	0	0.00	33.45	1	586	0.17%
2024/01/05	1.1	33.95	0	0.00	33.90	1.1	601	0.18%
2024/01/02	0	0.00	1	34.65	34.45	-1	679	-0.15%
2023/12/29	0.1	34.15	0	0.00	34.20	0.1	674	0.01%
2023/12/28	0.1	34.20	0	0.00	34.05	0.1	681	0.01%
2023/12/27	0.1	34.20	0	0.00	34.20	0.1	720	0.01%
2023/12/26	0.1	34.40	0	0.00	34.20	0.1	722	0.01%
2023/12/25	0.1	34.05	0	0.00	34.05	0.1	721	0.01%
2023/12/22	0.1	34.25	0	0.00	34.25	0.1	717	0.02%
2023/12/21	0.1	34.10	0	0.00	34.00	0.1	712	0.01%
2023/12/19	0.1	34.40	0	0.00	34.25	0.1	699	0.01%
2023/12/18	0.1	34.88	0	0.00	34.60	0.1	694	0.01%
2023/12/15	0	0.00	1	34.85	35.00	-1	688	-0.15%
2023/12/14	0.1	35.40	2	35.25	35.40	-1.9	671	-0.29%
2023/12/13	2	35.10	2	35.60	35.15	0	648	0.00%
2023/12/12	2	34.45	2.1	34.31	34.50	-0.1	588	-0.02%
2023/12/11	0.1	33.65	3	33.62	33.65	-2.9	560	-0.52%
2023/12/08	0.1	33.35	0	0.00	33.30	0.1	556	0.01%
2023/12/07	3.1	33.10	0	0.00	33.20	3.1	558	0.55%
2023/12/06	0.1	33.30	0	0.00	33.30	0.1	560	0.01%
2023/12/05	0.1	33.15	0	0.00	33.30	0.1	560	0.01%
2023/12/01	0.1	33.45	0	0.00	33.45	0.1	558	0.01%
2023/11/30	0.1	33.45	0	0.00	33.45	0.1	558	0.01%
2023/11/29	0.1	33.40	0	0.00	33.45	0.1	556	0.01%
2023/11/28	0.1	33.35	0	0.00	33.30	0.1	553	0.01%
2023/11/27	0.1	33.15	0	0.00	33.10	0.1	551	0.01%
2023/11/24	0.1	33.40	0	0.00	33.35	0.1	550	0.01%
2023/11/22	0.1	33.20	0	0.00	33.20	0.1	545	0.01%
2023/11/21	0.1	33.10	0	0.00	33.25	0.1	544	0.01%
2023/11/17	0.1	32.85	0	0.00	32.65	0.1	536	0.01%
2023/11/16	0.1	32.45	0	0.00	32.35	0.1	535	0.01%
2023/11/15	0.1	32.30	0	0.00	32.20	0.1	533	0.01%
2023/11/14	0.1	32.40	0	0.00	32.05	0.1	525	0.01%
2023/11/10	0.1	32.65	0	0.00	32.35	0.1	517	0.01%
2023/11/09	1.1	32.26	0	0.00	32.20	1.1	520	0.20%
2023/11/08	2.1	32.75	0	0.00	32.80	2.1	516	0.40%
2023/11/07	0.1	32.55	0	0.00	32.50	0.1	515	0.01%
2023/11/02	0.1	32.15	1	32.40	32.05	-0.9	516	-0.18%
2023/10/30	0.1	31.80	0	0.00	31.70	0.1	522	0.01%
2023/10/27	1.1	31.81	0	0.00	31.65	1.1	530	0.20%
2023/10/20	1	31.70	0	0.00	31.75	1	557	0.18%
2023/10/17	0.1	32.95	0	0.00	32.85	0.1	503	0.01%
2023/10/13	0.1	33.80	0	0.00	33.85	0.1	507	0.01%
2023/10/12	0	0.00	1.4	33.80	33.90	-1.4	513	-0.27%
2023/10/06	0	0.00	4	32.45	32.95	-4	484	-0.83%
2023/10/04	1.1	32.00	0	0.00	31.90	1.1	511	0.21%
2023/10/02	1	31.50	0	0.00	31.80	1	513	0.19%
2023/09/26	0.1	31.40	0	0.00	31.30	0.1	549	0.01%
2023/09/25	0.1	31.40	0	0.00	31.35	0.1	558	0.01%
2023/09/21	3.1	31.10	0	0.00	31.30	3.1	570	0.54%
2023/09/20	0.1	31.20	0	0.00	31.05	0.1	574	0.01%
2023/09/19	2.1	31.60	0	0.00	31.65	2.1	578	0.36%
2023/09/18	0.1	32.05	1	31.80	31.80	-0.9	584	-0.16%
2023/09/15	0.1	31.85	0	0.00	31.80	0.1	588	0.01%
2023/09/14	1.1	31.81	0	0.00	31.70	1.1	602	0.18%
2023/09/13	0.1	31.70	0	0.00	31.60	0.1	610	0.01%
2023/09/12	0.1	31.35	0	0.00	31.20	0.1	615	0.01%
2023/09/11	1	31.31	0	0.00	31.15	1	622	0.17%
2023/09/07	0.1	31.75	0	0.00	31.45	0.1	653	0.01%
2023/09/06	0.1	31.10	0	0.00	31.10	0.1	664	0.01%
2023/09/05	0.1	31.10	0	0.00	31.10	0.1	677	0.01%
2023/09/04	0.1	31.00	5	30.80	30.90	-4.9	704	-0.70%
2023/09/01	0	31.15	0	0.00	30.80	0	745	0.01%
2023/08/31	5.1	30.50	0	0.00	30.60	5.1	757	0.67%
2023/08/30	0.1	30.60	0	0.00	30.40	0.1	769	0.01%
2023/08/23	1	30.35	0	0.00	30.30	1	854	0.12%
2023/08/22	0	30.65	0	0.00	30.20	0	863	0.00%
2023/08/18	4	30.60	0	0.00	30.40	4	871	0.46%
2023/08/17	0.1	30.60	0	0.00	30.50	0.1	876	0.01%
2023/08/16	0.1	30.65	0	0.00	30.45	0.1	880	0.01%
2023/08/11	2.2	30.96	0	0.00	31.00	2.2	910	0.24%
2023/08/10	2	31.03	0	0.00	31.00	2	913	0.22%
2023/08/09	0.1	31.40	0	0.00	31.30	0.1	918	0.01%
2023/08/08	1.1	31.06	0	0.00	31.10	1.1	922	0.12%
2023/08/07	0.1	31.10	0	0.00	31.00	0.1	925	0.01%
2023/08/02	1	30.80	0	0.00	30.80	1	924	0.11%
2023/07/31	3.1	31.20	0	0.00	31.25	3.1	912	0.34%
2023/07/27	0.1	31.20	0	0.00	30.90	0.1	899	0.01%
2023/07/26	1	30.80	0	0.00	30.85	1	898	0.11%
2023/07/25	0.1	30.95	0	0.00	30.90	0.1	894	0.01%
2023/07/24	0.1	30.85	0	0.00	30.70	0.1	890	0.01%
2023/07/19	0.1	30.80	2	30.83	30.65	-1.9	883	-0.22%
2023/07/17	2	30.35	0	0.00	30.35	2	868	0.23%
2023/07/14	0.1	30.75	6	30.55	30.65	-5.9	853	-0.70%
2023/07/13	2.1	30.78	0	0.00	30.85	2.1	843	0.24%
2023/07/12	0.2	31.02	10.1	30.90	30.95	-9.9	828	-1.20%
2023/07/10	0.1	34.60	10	34.40	34.45	-9.9	777	-1.27%
2023/07/07	1.1	34.46	0	0.00	34.40	1.1	748	0.15%
2023/07/06	5	34.55	0	0.00	34.60	5	739	0.68%
2023/07/05	3	34.55	0	0.00	34.60	3	726	0.41%
2023/07/04	3	34.48	0	0.00	34.55	3	724	0.41%
2023/07/03	0.1	34.65	0	0.00	34.60	0.1	721	0.01%
2023/06/30	3.1	34.51	0	0.00	34.60	3.1	733	0.42%
2023/06/29	1.1	34.57	0	0.00	34.65	1.1	733	0.15%
2023/06/28	0.1	34.80	0	0.00	34.70	0.1	731	0.02%
2023/06/27	0.1	34.85	0	0.00	34.75	0.1	731	0.02%
2023/06/26	0.1	35.05	0	0.00	34.90	0.1	734	0.02%
2023/06/21	0.1	34.85	0	0.00	34.70	0.1	736	0.01%
2023/06/20	3	34.50	0	0.00	34.45	3	733	0.41%
2023/06/19	5	34.79	0	0.00	34.80	5	727	0.69%
2023/06/15	0.1	35.05	0	0.00	35.05	0.1	734	0.01%
2023/06/14	2	34.88	0	0.00	35.00	2	753	0.27%
2023/06/13	2.1	34.95	0	0.00	35.00	2.1	800	0.26%
2023/06/12	0.1	35.25	0	0.00	35.20	0.1	797	0.01%
2023/06/08	1.1	35.17	1	35.75	35.05	0.1	780	0.01%
2023/06/07	1	35.15	0	0.00	35.35	1	755	0.13%
2023/06/06	0.1	35.20	0	0.00	34.90	0.1	715	0.01%
2023/06/05	0.1	34.90	0	0.00	34.90	0.1	704	0.01%
2023/06/01	0.1	34.75	0	0.00	34.50	0.1	679	0.01%
2023/05/31	0.1	34.75	0	0.00	34.75	0.1	679	0.01%
2023/05/30	0.1	34.80	0	0.00	34.50	0.1	670	0.01%
2023/05/29	0.1	35.00	7	34.74	34.80	-6.9	645	-1.08%
2023/05/26	0.1	34.05	0	0.00	34.05	0.1	617	0.01%
2023/05/25	0.1	34.05	0	0.00	34.15	0.1	607	0.01%
2023/05/24	0.1	34.00	0	0.00	34.00	0.1	602	0.01%
2023/05/23	0.1	33.95	1	33.95	33.95	-0.9	597	-0.16%
2023/05/19	1.1	33.70	1	34.05	33.70	0.1	589	0.01%
2023/05/18	0.1	33.80	0.2	33.65	33.80	-0.2	577	-0.03%
2023/05/17	2.1	33.05	0.3	33.10	33.00	1.8	561	0.32%
2023/05/16	0.1	32.75	0	0.00	32.70	0.1	553	0.01%
2023/05/15	0.1	32.80	0	0.00	32.70	0.1	554	0.01%
2023/05/12	1.1	32.42	0	0.00	32.50	1.1	551	0.19%
2023/05/11	1	32.20	0	0.00	32.10	1	546	0.18%
2023/05/09	0.1	32.55	0	0.00	32.30	0.1	541	0.01%
2023/05/08	0.1	32.70	0	0.00	32.50	0.1	540	0.01%
2023/05/05	0.1	32.80	0	0.00	32.70	0.1	539	0.01%
2023/05/04	0.1	32.85	0	0.00	32.85	0.1	541	0.01%
2023/05/03	0.1	32.80	0	0.00	32.70	0.1	540	0.01%
2023/05/02	0.1	32.60	10	32.50	32.60	-9.9	538	-1.84%
2023/04/28	0.1	32.60	0	0.00	32.25	0.1	536	0.01%
2023/04/25	0.1	32.00	0	0.00	31.85	0.1	535	0.01%
2023/04/24	0.1	32.10	0	0.00	32.00	0.1	534	0.01%
2023/04/21	10.1	32.00	3	32.00	31.95	7.1	537	1.31%
2023/04/20	0.1	32.40	0	0.00	32.35	0.1	529	0.01%
2023/04/18	0.1	32.65	0	0.00	32.65	0.1	525	0.01%
2023/04/17	0.1	32.70	10	32.50	32.50	-9.9	523	-1.90%
2023/04/14	1.1	32.40	0	0.00	32.35	1.1	519	0.20%
2023/04/10	3	32.40	0	0.00	32.45	3	508	0.60%
2023/04/06	0	32.85	0	0.00	32.85	0	491	0.01%
2023/03/31	0	0.00	4	32.60	32.60	-4	484	-0.83%
2023/03/30	0	32.25	0	0.00	32.15	0	464	0.01%
2023/03/29	2	32.05	0	0.00	32.00	2	456	0.45%
2023/03/28	4	31.90	0	0.00	31.95	4	452	0.88%
2023/03/27	0	32.35	0.1	32.20	32.20	0	444	-0.01%
2023/03/24	0	32.10	0	0.00	32.15	0	434	0.01%
2023/03/23	1	31.96	0	0.00	31.95	1	423	0.24%
2023/03/22	0	0.00	5.2	32.15	32.10	-5.2	417	-1.25%
2023/03/21	10	32.10	0	0.00	32.10	10	407	2.46%
2023/03/20	8	31.92	0	0.00	31.95	8	391	2.05%
2023/03/17	0	31.75	0	0.00	31.80	0	375	0.01%
2023/03/15	0	30.00	0	0.00	29.80	0	277	0.01%
2023/03/14	0	29.90	2	29.75	29.75	-2	266	-0.74%
2023/03/07	1	30.80	0	0.00	30.75	1	253	0.39%
2023/03/06	0	30.85	0	0.00	30.85	0	252	0.01%
2023/03/03	0	30.80	10	30.80	30.85	-10	247	-4.03%
2023/03/02	0	30.25	10	30.20	30.30	-10	242	-4.12%
2023/03/01	0	30.00	0	0.00	30.05	0	239	0.01%
2023/02/23	0	29.85	0	0.00	29.85	0	235	0.01%
2023/02/17	0	29.80	0	0.00	29.75	0	237	0.01%
2023/02/16	0	29.80	0	0.00	29.70	0	236	0.01%
2023/02/14	0	29.90	0	0.00	29.75	0	233	0.01%
2023/02/09	1	30.06	0	0.00	30.05	1	225	0.46%
2023/02/08	0	30.30	0	0.00	30.20	0	226	0.01%
2023/02/07	0	30.40	0	0.00	30.20	0	226	0.01%
2023/02/02	0	30.50	0	0.00	30.20	0	220	0.01%
2023/02/01	0	30.25	0	0.00	30.20	0	216	0.01%
2023/01/17	0	0.00	1	30.00	30.00	-1	216	-0.46%
2023/01/16	0	29.90	0	0.00	29.80	0	218	0.01%
2023/01/12	0	30.10	1	30.00	30.00	-1	257	-0.38%
2023/01/10	0	0.00	0.2	29.65	29.70	-0.2	250	-0.08%
2023/01/05	0	0.00	5	29.00	29.10	-5	255	-1.96%
2023/01/04	0	29.20	0	0.00	28.95	0	256	0.01%
2023/01/03	0	29.25	0	0.00	28.95	0	262	0.01%
2022/12/30	0	29.05	0	0.00	28.95	0	263	0.00%
2022/12/29	1	28.80	0	0.00	28.80	1	255	0.39%
2022/12/28	0	28.75	0	0.00	28.60	0	255	0.01%
2022/12/27	0	28.90	0	0.00	28.70	0	258	0.00%
2022/12/26	0	28.70	0	0.00	28.60	0	261	0.01%
2022/12/20	0	28.10	0	0.00	28.05	0	278	0.01%
2022/12/08	0	28.25	0	0.00	28.10	0	308	0.01%
2022/12/06	0	28.70	10	28.40	28.45	-10	312	-3.19%
2022/12/05	1	28.70	0	0.00	28.70	1	315	0.33%
2022/12/02	0	0.00	1.1	28.79	28.80	-1.1	315	-0.36%
2022/11/30	0	0.00	10	28.25	28.30	-10	313	-3.19%
2022/11/29	0	0.00	0.1	28.25	28.10	-0.1	317	-0.04%
2022/11/25	0	28.15	0	0.00	28.10	0	323	0.01%
2022/11/24	0	28.10	0	0.00	28.10	0	326	0.01%
2022/11/22	0	0.00	1	27.65	27.95	-1	370	-0.27%
2022/11/21	0	27.65	0	0.00	27.70	0	369	0.01%
2022/11/18	0	0.00	5	27.60	27.50	-5	370	-1.35%
2022/11/16	0	0.00	0	27.90	27.25	0	371	-0.01%
2022/11/08	0	27.15	0	0.00	26.90	0	373	0.01%
2022/11/07	5	26.50	0	0.00	26.90	5	379	1.32%
2022/11/04	0	0.00	5	26.30	26.50	-5	382	-1.31%
2022/11/03	0	25.90	0	0.00	26.05	0	381	0.01%
2022/11/01	5	25.80	0	0.00	25.85	5	383	1.30%
2022/10/31	0	25.85	0	0.00	25.70	0	385	0.01%
2022/10/26	0.1	25.70	0	0.00	25.50	0.1	399	0.02%
2022/10/24	0.1	26.24	0	0.00	25.95	0.1	412	0.03%
2022/10/14	0	25.80	0	0.00	25.90	0	372	0.01%
2022/10/07	1	26.05	0	0.00	26.10	1	365	0.27%
2022/10/06	0	26.25	0	0.00	26.20	0	368	0.01%
2022/10/03	0.2	27.20	0	0.00	25.75	0.2	398	0.05%
2022/09/30	0	25.95	0	0.00	26.10	0	424	0.01%
2022/09/29	0	26.35	0	0.00	26.25	0	452	0.01%
2022/09/26	0	26.95	0	0.00	26.70	0	481	0.01%
2022/09/23	0	27.55	0	0.00	27.50	0	490	0.01%
2022/09/21	1	27.85	0	0.00	27.85	1	503	0.20%
2022/09/16	0	28.35	0	0.00	28.15	0	514	0.01%
2022/09/12	0	28.65	0	0.00	28.45	0	553	0.01%
2022/09/06	1	28.40	0	0.00	28.50	1	562	0.18%
2022/09/05	0	28.85	0	0.00	28.75	0	566	0.01%
2022/09/02	0	29.15	0	0.00	29.10	0	567	0.01%
2022/08/31	0	30.00	0	0.00	29.60	0	564	0.00%
2022/08/26	2	29.53	0	0.00	29.55	2	523	0.38%
2022/08/25	1	29.45	0	0.00	29.45	1	527	0.19%
2022/08/12	0.1	30.03	0	0.00	30.30	0.1	532	0.02%
2022/08/10	0	30.75	0	0.00	30.65	0	525	0.01%
2022/08/03	0	0.00	40	29.96	29.95	-40	555	-7.20%
2022/08/01	0	0.00	0.3	30.65	30.70	-0.3	570	-0.05%
2022/07/25	0	0.00	5	29.15	29.30	-5	567	-0.88%
2022/07/22	5	29.35	0	0.00	29.35	5	570	0.88%
2022/07/21	12.1	29.14	0	0.00	29.30	12.1	580	2.08%
2022/07/15	6	28.12	0	0.00	28.15	6	600	1.00%
2022/07/14	8	28.08	0	0.00	28.15	8	602	1.33%
2022/07/12	5	26.65	0	0.00	26.80	5	616	0.81%
2022/07/11	0.1	28.15	0	0.00	28.05	0.1	607	0.02%
2022/07/07	0	0.00	12	32.29	32.40	-12	575	-2.09%
2022/07/06	0	32.20	0	0.00	32.00	0	557	0.01%
2022/06/21	0.1	36.05	0	0.00	35.95	0.1	674	0.01%
2022/06/20	5	36.05	0	0.00	35.70	5	750	0.67%
2022/06/15	0	37.25	0	0.00	37.20	0	856	0.00%
2022/06/13	0	37.35	0	0.00	37.30	0	872	0.00%
2022/06/09	0	38.20	0	0.00	38.15	0	911	0.00%
2022/06/08	10	38.20	0	0.00	38.20	10	920	1.09%
2022/06/02	0	37.95	0	0.00	37.85	0	966	0.00%
2022/06/01	2	37.88	0	0.00	37.75	2	986	0.20%
2022/05/30	0	37.45	0	0.00	37.40	0	999	0.00%
2022/05/26	0	37.25	0	0.00	37.15	0	1,029	0.00%
2022/05/23	2	37.20	0	0.00	37.15	2	1,063	0.19%
2022/05/13	1	36.00	0	0.00	36.30	1	1,226	0.08%
2022/05/12	2	36.30	0	0.00	36.00	2	1,245	0.16%
2022/05/09	0.2	37.30	0	0.00	37.15	0.2	1,246	0.01%
2022/04/21	6	39.07	0	0.00	39.05	6	1,269	0.47%
2022/04/20	2	39.35	0	0.00	39.25	2	1,270	0.16%
2022/04/07	12	39.06	0	0.00	38.95	12	1,310	0.92%
2022/03/31	0.5	39.40	0	0.00	39.45	0.5	1,418	0.04%
2022/03/30	1	39.75	0	0.00	39.75	1	1,403	0.07%
2022/03/29	2	40.15	0	0.00	40.20	2	1,379	0.14%
2022/03/28	0	0.00	0.4	40.30	40.35	-0.4	1,379	-0.03%
2022/03/25	19	40.44	0	0.00	40.55	19	1,378	1.38%
2022/03/24	0	0.00	0	40.75	40.70	0	1,384	0.00%
2022/03/23	0	0.00	3.1	40.40	40.50	-3.1	1,405	-0.22%
2022/03/22	18	38.80	0	0.00	39.00	18	1,401	1.28%
2022/03/10	0	0.00	2	36.35	36.30	-2	1,390	-0.14%
2022/03/08	2	34.55	5	35.65	34.65	-3	1,425	-0.21%
2022/03/04	0.3	37.00	0	0.00	36.85	0.3	1,442	0.02%
2022/03/03	0	0.00	0	36.90	36.90	0	1,454	0.00%
2022/03/02	0	0.00	15	36.55	36.80	-15	1,474	-1.02%
2022/02/24	10	35.10	0	0.00	35.20	10	1,478	0.68%
2022/02/18	5	36.00	0	0.00	36.00	5	1,527	0.33%
2022/02/17	7	36.63	4	36.50	36.20	3	1,551	0.19%
2022/02/15	0	0.00	2	35.45	34.70	-2	1,451	-0.14%
2022/02/11	0	0.00	2	34.60	34.75	-2	1,474	-0.14%
2022/01/26	7	32.50	0	0.00	32.55	7	1,465	0.48%
2022/01/25	0	0.00	20	32.13	32.15	-20	1,468	-1.36%
2022/01/20	0.1	33.20	0	0.00	33.20	0.1	1,452	0.00%
2022/01/17	3	33.35	0	0.00	33.55	3	1,433	0.21%
2022/01/14	4	33.10	0	0.00	33.20	4	1,433	0.28%
2022/01/07	2	33.35	0	0.00	33.25	2	1,425	0.14%
2022/01/04	5	34.25	0	0.00	34.30	5	1,396	0.36%
2022/01/03	10	34.89	0	0.00	34.65	10	1,381	0.72%
2021/12/29	0	0.00	0	35.00	34.95	0	1,354	0.00%
2021/12/28	3	34.65	0	0.00	34.75	3	1,343	0.22%
2021/12/27	3	34.80	3	34.92	35.05	0	1,311	0.00%
2021/12/22	0	0.00	0	33.40	33.40	0	1,213	0.00%
2021/12/17	0	0.00	0	33.95	34.20	0	1,168	0.00%
2021/12/16	0	0.00	2	34.10	33.95	-2	1,123	-0.18%
2021/12/15	5	32.80	8	33.47	32.80	-3	1,057	-0.29%
2021/12/14	0	0.00	2	33.05	33.15	-2	1,012	-0.20%
2021/12/13	3	32.30	6	32.67	32.95	-3	972	-0.31%
2021/12/10	3	32.00	0	0.00	32.15	3	936	0.32%
2021/11/30	0	0.00	10	31.65	31.70	-10	822	-1.22%
2021/11/18	10	31.13	0	0.00	31.05	10	690	1.45%
2021/11/17	0	0.00	7	31.44	31.50	-7	669	-1.05%
2021/11/15	0	0.00	1	30.45	30.45	-1	604	-0.17%
2021/11/05	0.3	29.10	0	0.00	29.25	0.3	522	0.07%
2021/10/26	0	0.00	2	28.60	28.60	-2	582	-0.34%
2021/09/13	2	28.80	1	28.85	28.90	1	890	0.11%
2021/09/06	1	28.10	0	0.00	28.00	1	893	0.11%
2021/08/27	0	0.00	1	27.65	27.80	-1	916	-0.11%
2021/08/16	0	0.00	1	27.70	27.70	-1	989	-0.10%
2021/07/23	0	0.00	6	27.70	27.75	-6	1,280	-0.47%
2021/07/22	0	0.00	14	27.80	27.65	-14	1,297	-1.08%
2021/07/12	20	28.80	0	0.00	28.25	20	1,586	1.26%
2021/07/07	0	0.00	1	30.00	30.00	-1	1,507	-0.07%
2021/07/06	1	30.10	0	0.00	30.10	1	1,482	0.07%
2021/06/25	0	0.00	2	29.10	29.05	-2	1,524	-0.13%
2021/06/23	0	0.00	1	28.30	28.30	-1	1,555	-0.06%
2021/06/21	0	0.00	4	28.30	28.20	-4	1,612	-0.25%
2021/06/17	0	0.00	2	28.60	28.60	-2	1,708	-0.12%
2021/06/11	0	0.00	1	28.50	28.60	-1	1,771	-0.06%
2021/06/10	0	0.00	1	27.75	27.90	-1	1,767	-0.06%
2021/06/08	3	28.00	1	27.95	27.95	2	1,820	0.11%
2021/05/31	1	27.80	0	0.00	28.00	1	1,924	0.05%
2021/05/19	0	0.00	1	27.50	27.50	-1	1,919	-0.05%
2021/05/17	1	25.70	5	26.10	25.55	-4	1,895	-0.21%
2021/05/14	2	26.90	0	0.00	26.95	2	1,817	0.11%
2021/05/12	2	26.90	4	26.15	26.95	-2	1,778	-0.11%
2021/05/11	2	28.60	2	28.55	28.55	0	1,725	0.00%
2021/05/10	1	29.40	0	0.00	29.45	1	1,703	0.06%
2021/05/04	0	0.00	2	29.58	29.00	-2	1,666	-0.12%
2021/04/29	2	29.60	0	0.00	29.60	2	1,595	0.13%
2021/04/28	3	29.57	0	0.00	29.50	3	1,600	0.19%
2021/04/26	1	30.05	2	30.10	30.15	-1	1,551	-0.06%
2021/04/22	0	0.00	1	29.00	28.75	-1	1,351	-0.07%
2021/04/21	0	0.00	2	28.93	28.90	-2	1,339	-0.15%
2021/04/12	1	28.75	0	0.00	28.65	1	1,411	0.07%
2021/04/08	1	29.20	0	0.00	29.20	1	1,370	0.07%
2021/04/07	1	29.10	0	0.00	29.05	1	1,353	0.07%
2021/04/06	0	0.00	6	29.14	29.25	-6	1,325	-0.45%
2021/04/01	0	0.00	2	28.30	28.30	-2	1,281	-0.16%
2021/03/31	0	0.00	3	27.65	27.80	-3	1,241	-0.24%
2021/03/30	1	27.15	0	0.00	27.65	1	1,223	0.08%
2021/03/29	1	26.95	1	26.95	27.05	0	1,181	0.00%
2021/03/26	10	27.20	0	0.00	27.35	10	1,153	0.87%
2021/03/24	1	27.00	4	27.15	27.40	-3	1,108	-0.27%
2021/03/23	0	0.00	4	26.95	26.80	-4	1,069	-0.37%
2021/03/22	1	26.75	0	0.00	26.80	1	981	0.10%
2021/03/17	1	25.60	0	0.00	25.55	1	922	0.11%
2021/03/16	0	0.00	1	25.55	25.40	-1	908	-0.11%
2021/03/12	0	0.00	3	24.58	24.75	-3	868	-0.35%
2021/03/09	0	0.00	1	23.85	24.30	-1	773	-0.13%
2021/03/08	5	23.95	0	0.00	23.65	5	752	0.66%
2021/02/18	0	0.00	5	23.35	23.35	-5	666	-0.75%
2021/02/04	2	22.55	0	0.00	22.65	2	657	0.30%
2021/01/27	0	0.00	1	22.35	22.35	-1	647	-0.15%
2021/01/26	1	22.75	0	0.00	22.25	1	645	0.16%
2021/01/18	0	0.00	1	22.20	22.55	-1	630	-0.16%
2021/01/13	0	0.00	1	23.50	23.25	-1	591	-0.17%
2020/12/03	0	0.00	5	21.75	21.70	-5	446	-1.12%
2020/11/20	1	21.45	0	0.00	21.35	1	434	0.23%
2020/11/11	5	21.55	1	21.50	21.55	4	422	0.95%
2020/11/02	0	0.00	5	20.90	21.05	-5	432	-1.16%
2020/10/27	1	21.50	0	0.00	21.60	1	429	0.23%
2020/10/15	3	21.00	0	0.00	21.05	3	383	0.78%
2020/10/13	2	21.05	0	0.00	20.80	2	362	0.55%
2020/10/06	0	0.00	3	20.15	20.15	-3	312	-0.96%
2020/09/24	1	19.95	0	0.00	19.90	1	337	0.30%
2020/09/14	7	20.45	1	20.35	20.35	6	306	1.96%
2020/08/06	5	19.15	0	0.00	19.10	5	228	2.19%
2020/08/03	1	18.90	19	18.99	18.85	-18	216	-8.30%
2020/07/23	6	18.80	0	0.00	18.80	6	207	2.89%
2020/07/06	0	0.00	1	19.85	19.90	-1	200	-0.50%
2020/06/24	1	19.60	0	0.00	19.65	1	211	0.47%
2020/06/09	0	0.00	2	19.70	19.65	-2	314	-0.64%
2020/06/08	0	0.00	1	19.55	19.70	-1	325	-0.31%
2020/06/03	1	19.25	0	0.00	19.25	1	337	0.30%
2020/06/01	1	19.05	0	0.00	19.10	1	335	0.30%
2020/05/15	0	0.00	1	19.10	18.95	-1	357	-0.28%
2020/04/09	1	17.55	0	0.00	17.70	1	371	0.27%
2020/03/19	3	15.70	0	0.00	15.40	3	326	0.92%
2020/03/17	2	17.05	0	0.00	17.35	2	295	0.68%
2020/03/09	2	20.00	0	0.00	20.00	2	243	0.82%
2020/03/04	5	20.20	0	0.00	20.05	5	239	2.09%
2020/02/11	1	20.30	0	0.00	20.30	1	217	0.46%
2020/01/15	0	0.00	3	21.10	21.15	-3	175	-1.71%
2019/12/30	1	21.00	0	0.00	21.05	1	165	0.60%
2019/12/02	2	20.75	0	0.00	20.80	2	183	1.09%
2019/11/29	2	20.90	0	0.00	20.90	2	178	1.12%
2019/11/20	0	0.00	1	20.95	20.95	-1	182	-0.55%
2019/10/03	0	0.00	1	21.20	21.25	-1	236	-0.42%
2019/09/23	1	22.00	1	21.95	22.10	0	328	0.00%
2019/09/18	0	0.00	1	21.10	21.15	-1	320	-0.31%
2019/09/10	0	0.00	1	21.20	21.25	-1	332	-0.30%
2019/08/30	0	0.00	1	20.85	20.90	-1	340	-0.29%
2019/08/29	1	20.65	0	0.00	20.65	1	344	0.29%
2019/07/19	0	0.00	1	21.55	21.60	-1	384	-0.26%
2019/07/11	1	21.80	0	0.00	21.80	1	388	0.26%
2019/07/04	1	23.30	0	0.00	23.25	1	325	0.31%
2019/07/03	0	0.00	2	23.30	23.35	-2	315	-0.63%
2019/06/27	1	23.10	0	0.00	23.10	1	310	0.32%
2019/06/26	0	0.00	2	23.05	23.10	-2	301	-0.66%
2019/06/24	2	23.00	0	0.00	23.00	2	301	0.66%
2019/06/14	10	22.60	0	0.00	22.55	10	322	3.10%
2019/06/06	1	22.40	0	0.00	22.40	1	343	0.29%
2019/05/16	2	22.95	0	0.00	22.40	2	394	0.51%
2019/05/15	0	0.00	16	22.25	22.25	-16	381	-4.20%
2019/05/13	1	22.50	2	22.20	22.15	-1	379	-0.26%
2019/04/25	2	22.90	0	0.00	22.90	2	341	0.59%
2019/04/23	2	22.90	0	0.00	22.85	2	329	0.61%
2019/04/12	0	0.00	10	22.75	22.75	-10	321	-3.11%
2019/03/21	1	22.85	0	0.00	22.80	1	272	0.37%
2019/03/15	1	23.10	0	0.00	23.10	1	240	0.42%
2019/03/06	1	22.90	0	0.00	22.80	1	236	0.42%
2019/02/20	0	0.00	2	22.15	22.25	-2	201	-0.99%
2019/02/13	0	0.00	1	21.60	21.70	-1	181	-0.55%
2018/12/21	0	0.00	1	21.00	21.10	-1	255	-0.39%
2018/12/14	1	21.50	0	0.00	21.45	1	279	0.36%
2018/12/11	1	21.30	0	0.00	21.30	1	277	0.36%
2018/12/07	0	0.00	1	21.25	21.35	-1	279	-0.36%
2018/12/06	0	0.00	1	21.30	21.15	-1	282	-0.35%
2018/12/05	1	21.40	2	21.40	21.35	-1	275	-0.36%
2018/12/03	0	0.00	2	21.15	21.15	-2	284	-0.70%
2018/11/29	1	20.70	0	0.00	20.70	1	283	0.35%
2018/11/27	0	0.00	1	20.50	20.50	-1	284	-0.35%
2018/11/08	5	20.80	2	20.78	20.75	3	343	0.87%
2018/11/05	0	0.00	2	20.30	20.60	-2	363	-0.55%
2018/10/29	2	19.45	0	0.00	19.60	2	366	0.55%
2018/10/26	3	19.62	2	19.90	19.60	1	377	0.27%
2018/10/11	5	20.33	0	0.00	20.45	5	498	1.00%
2018/10/09	2	21.55	1	21.45	21.50	1	547	0.18%
2018/09/12	0	0.00	1	21.60	21.60	-1	947	-0.11%
2018/08/20	1	21.95	0	0.00	21.95	1	1,520	0.07%
2018/08/06	0	0.00	6	22.75	22.80	-6	1,500	-0.40%
2018/07/30	3	23.55	3	23.60	23.40	0	1,510	0.00%
2018/07/23	5	22.30	0	0.00	22.20	5	1,404	0.36%
2018/07/20	11	22.77	0	0.00	22.45	11	1,402	0.78%
2018/07/19	10	22.85	0	0.00	22.80	10	1,405	0.71%
2018/07/12	2	22.50	0	0.00	22.50	2	1,329	0.15%
2018/07/09	5	22.70	0	0.00	22.80	5	1,318	0.38%
2018/07/04	1	24.90	0	0.00	24.95	1	1,214	0.08%
2018/06/25	1	24.95	0	0.00	24.95	1	1,156	0.09%
2018/06/22	2	26.20	2	25.30	25.20	0	1,155	0.00%
2018/06/21	0	0.00	2	25.80	25.60	-2	1,121	-0.18%
2018/06/20	1	24.70	0	0.00	25.10	1	1,110	0.09%
2018/06/19	4	26.15	5	26.15	26.05	-1	1,068	-0.09%
2018/06/15	9	27.16	6	27.33	27.15	3	1,009	0.30%
2018/06/14	0	0.00	5	24.93	25.35	-5	721	-0.69%
2018/06/11	0	0.00	1	23.70	23.70	-1	660	-0.15%
2018/06/05	0	0.00	1	23.35	23.35	-1	684	-0.15%
2018/05/22	6	23.14	2	23.20	23.15	4	777	0.51%
2018/05/18	0	0.00	3	23.00	22.95	-3	785	-0.38%
2018/05/14	0	0.00	0.2	23.10	23.05	-0.2	810	-0.03%
2018/05/11	3	23.07	1	23.15	23.05	2	815	0.25%
2018/05/03	1	22.55	0	0.00	22.60	1	791	0.13%
2018/04/23	2	22.85	0	0.00	22.80	2	790	0.25%
2018/04/18	0	0.00	1	22.75	22.80	-1	805	-0.12%
2018/04/17	1	22.75	1	22.75	22.70	0	816	0.00%
2018/04/02	0	0.00	1	23.45	23.55	-1	785	-0.13%
2018/03/28	0	0.00	1	22.90	22.85	-1	740	-0.13%
2018/03/27	3	22.93	0	0.00	22.90	3	740	0.41%
2018/03/23	1	22.40	0	0.00	22.40	1	713	0.14%
2018/03/21	0	0.00	5	23.31	23.30	-5	678	-0.74%
2018/03/19	0	0.00	2	23.03	22.95	-2	647	-0.31%
2018/03/16	0	0.00	2	22.63	22.75	-2	621	-0.32%
2018/03/08	0	0.00	1	22.30	22.35	-1	565	-0.18%
2018/03/07	0	0.00	1	22.20	22.15	-1	559	-0.18%
2018/02/23	0	0.00	3	21.47	21.80	-3	543	-0.55%
2018/02/22	0	0.00	1	21.00	21.00	-1	517	-0.19%
2018/02/21	1	20.70	3	20.90	20.95	-2	520	-0.38%
2018/02/06	5	20.14	0	0.00	20.05	5	555	0.90%
2018/01/22	8	21.34	0	0.00	21.35	8	559	1.43%
2018/01/17	0	0.00	2	21.10	21.15	-2	537	-0.37%
2018/01/16	0	0.00	1	21.10	21.05	-1	532	-0.19%
2018/01/15	0	0.00	15	20.77	20.80	-15	521	-2.88%
2018/01/12	0	0.00	1	20.75	20.65	-1	520	-0.19%
2018/01/10	2	20.20	0	0.00	20.35	2	513	0.39%
2018/01/03	0	0.00	4	20.05	20.00	-4	500	-0.80%
2018/01/02	0	0.00	2	20.05	20.00	-2	495	-0.40%