台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.67%
  • 成交量
    8,109
  • 產業
    上市 資訊服務類股▲0.94%
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
零壹 (3029)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201148.0000.00147.00115,5940.01%
2025/02/1900.001151.00149.50-115,480-0.01%
2025/02/181151.003151.67152.00-215,330-0.01%
2025/02/1700.003149.67153.00-315,219-0.02%
2025/02/147.2148.693150.17147.504.215,0760.03%
2025/02/139.1158.0410159.00153.00-0.914,807-0.01%
2025/02/129151.226.3153.08154.002.714,1360.02%
2025/02/111.3147.232148.00148.00-0.713,714-0.01%
2025/02/1014.5151.625149.30147.509.513,4560.07%
2025/02/078142.8128147.02150.50-2012,733-0.16%
2025/02/0615136.877136.57137.00812,1310.07%
2025/02/051138.001132.50138.00011,8350.00%
2025/02/048134.064135.13133.50411,5970.03%
2025/02/032132.501138.50129.50111,0560.01%
2025/01/2200.002128.50128.50-210,738-0.02%
2025/01/2000.004126.50127.00-410,968-0.04%
2025/01/169123.009124.83124.00011,2580.00%
2025/01/151124.0000.00120.50111,2450.01%
2025/01/101125.5000.00126.50111,2570.01%
2025/01/092128.004126.63125.50-211,345-0.02%
2025/01/087133.934136.63133.00311,3670.03%
2025/01/072133.753133.67133.50-111,236-0.01%
2025/01/063132.1700.00131.50311,1880.03%
2025/01/036133.505131.90132.00111,1610.01%
2025/01/021135.5000.00135.00111,0770.01%
2024/12/310136.5000.00138.50010,8410.00%
2024/12/301138.502138.75137.50-110,805-0.01%
2024/12/271139.501140.50141.50010,7140.00%
2024/12/264140.252140.00138.00210,5980.02%
2024/12/251136.504136.13140.00-310,437-0.03%
2024/12/242140.251143.50134.00110,2550.01%
2024/12/231139.002139.25137.50-19,974-0.01%
2024/12/2018144.1917142.56139.0019,8950.01%
2024/12/1911141.777141.14141.0049,5570.04%
2024/12/184143.003140.50143.0019,4140.01%
2024/12/174142.252143.75140.5029,0600.02%
2024/12/163149.175150.40148.00-28,704-0.02%
2024/12/137.1148.7419146.24154.00-11.98,396-0.14%
2024/12/127.1158.652164.75154.005.17,5780.07%
2024/12/117162.215.3158.17171.001.76,6570.03%
2024/12/102151.752154.53155.5006,0120.00%
2024/12/098148.383148.67152.0055,4620.09%
2024/12/064140.002142.50145.5024,5920.04%
2024/12/0500.000.2132.50132.50-0.23,748-0.01%
2024/12/0400.0067119.17120.50-673,463-1.93%
2024/12/0348116.5549120.19117.00-13,394-0.03%
2024/12/0210.2114.9252119.92121.50-41.83,297-1.27%
2024/11/298112.6310114.10114.50-23,123-0.06%
2024/11/2816112.4115113.80113.0013,0770.03%
2024/11/2747.1115.1039116.56111.508.12,9810.27%
2024/11/2629112.4129114.95114.5002,7500.00%
2024/11/2500.0056112.07115.50-562,550-2.20%
2024/11/224105.633106.67105.0012,3730.04%
2024/11/214104.501104.50105.0032,3650.13%
2024/11/203104.831107.50106.0022,3730.08%
2024/11/192107.5053104.25106.50-512,347-2.17%
2024/11/18799.8700.0099.7072,2750.31%
2024/11/1512101.5815102.83101.50-32,272-0.13%
2024/11/14398.87399.9399.9002,2620.00%
2024/11/1215101.001103.0099.70142,2490.62%
2024/11/111102.504103.75103.50-32,223-0.13%
2024/11/0832102.7800.00102.50322,2121.45%
2024/11/071102.0036104.83104.50-352,202-1.59%
2024/11/0600.004101.75101.50-42,170-0.18%
2024/11/05298.955100.3098.80-32,172-0.14%
2024/11/04299.301102.0099.1012,2010.05%
2024/11/012100.751102.00101.0012,2080.05%
2024/10/3013101.314103.88101.0092,2370.40%
2024/10/2928103.3837105.36103.00-92,222-0.40%
2024/10/280.1103.006102.67101.50-62,121-0.28%
2024/10/2543102.8700.00100.50432,0872.06%
2024/10/247107.7936107.28110.50-291,915-1.51%
2024/10/236100.0000.00101.5061,6500.36%
2024/10/228101.0000.00101.0081,7020.47%
2024/10/181103.5000.00102.5011,7880.06%
2024/10/1713103.005105.60104.0081,7880.45%
2024/10/165104.5015105.67105.00-101,751-0.57%
2024/10/15699.357102.86102.50-11,750-0.06%
2024/10/140.195.701298.0898.40-11.91,689-0.70%
2024/09/3000.002889.9489.00-281,979-1.41%
2024/09/270.391.0000.0090.800.32,0520.01%
2024/09/2500.00192.1091.50-12,150-0.05%
2024/09/241291.8300.0091.30122,1810.55%
2024/09/23393.4000.0093.4032,2010.14%
2024/09/20292.6000.0092.9022,3370.09%
2024/09/19292.10493.0092.90-22,430-0.08%
2024/09/18593.12494.4392.4012,4710.04%
2024/09/1614.194.39695.6993.208.12,4860.32%
2024/09/13693.43694.0093.2002,4800.00%
2024/09/10191.0000.0089.5012,5640.04%
2024/09/03291.10293.7090.8002,9850.00%
2024/08/30692.67493.5592.5022,9790.07%
2024/08/28692.4000.0092.2062,9960.20%
2024/08/27592.3800.0092.9052,9960.17%
2024/08/26493.00494.0092.3003,0040.00%
2024/08/231291.5800.0093.20123,0060.40%
2024/08/221294.1000.0092.70123,0260.40%
2024/08/204297.392098.6096.60223,0110.73%
2024/08/19695.60697.3095.6002,9990.00%
2024/08/16195.00194.8095.0002,9930.00%
2024/08/141195.14696.0395.0052,9840.17%
2024/08/1300.00893.8994.40-82,981-0.27%
2024/08/12494.00494.6093.7002,9850.00%
2024/08/09995.24796.5093.6022,9830.07%
2024/08/081391.95393.7393.50102,9780.34%
2024/08/07688.60691.8394.5002,9710.00%
2024/08/054689.66391.3789.80432,9401.46%
2024/08/0210101.0000.0098.10102,8850.35%
2024/08/012104.5010107.25104.50-82,843-0.28%
2024/07/3113104.507101.79103.0062,8340.21%
2024/07/2900.001104.50103.00-12,781-0.04%
2024/07/2300.001113.00113.00-12,698-0.04%
2024/07/187108.6431109.21109.50-242,502-0.96%
2024/07/174110.253111.67110.0012,4730.04%
2024/07/1621111.5021114.38109.0002,4580.00%
2024/07/1514106.6800.00108.50142,3500.60%
2024/07/127107.791109.00109.5062,2910.26%
2024/07/1138113.438118.13113.00302,2281.35%
2024/07/101115.5016116.00115.50-152,176-0.69%
2024/07/096112.6722113.61116.00-162,092-0.76%
2024/07/083103.3300.00105.5031,9850.15%
2024/07/053104.503105.67106.0002,0240.00%
2024/07/046102.335104.80104.0012,0660.05%
2024/07/0347103.4632104.44103.50152,1220.71%
2024/07/024099.123698.0499.8042,0430.20%
2024/07/01994.34395.5095.1061,9600.31%
2024/06/282194.444795.2094.80-261,952-1.33%
2024/06/272992.60493.8092.30251,9201.30%
2024/06/263793.873995.2794.50-21,900-0.11%
2024/06/252885.797588.8392.80-471,764-2.66%
2024/06/243086.477.588.3387.3022.51,6731.34%
2024/06/21884.481385.9086.90-51,652-0.30%
2024/06/20684.70685.2385.0001,6400.00%
2024/06/191583.79185.3083.40141,6390.85%
2024/06/183383.682884.5684.2051,7120.29%
2024/06/172385.03686.6383.10171,7690.96%
2024/06/14484.25885.2085.00-41,751-0.23%
2024/06/135284.10184.6083.70511,7472.92%
2024/06/12382.000.382.5185.102.71,7000.16%
2024/06/110.579.6000.0079.800.51,5890.03%
2024/06/073.380.09580.1280.00-1.71,602-0.11%
2024/06/0400.00275.2075.00-21,536-0.13%
2024/05/31172.9000.0073.0011,6240.06%
2024/05/30172.7000.0072.9011,6550.06%
2024/05/28276.35575.5074.60-31,817-0.17%
2024/05/2300.000.372.9072.60-0.32,029-0.02%
2024/05/22174.1000.0074.0012,0580.05%
2024/05/17173.0000.0073.5012,0790.05%
2024/05/15173.5000.0073.3012,1210.05%
2024/05/14173.4000.0073.3012,1530.05%
2024/05/09172.5000.0072.2012,2520.04%
2024/05/0800.00276.0075.80-22,216-0.09%
2024/05/0300.00275.5075.70-22,218-0.09%
2024/05/02075.5900.0075.4002,2360.00%
2024/04/3000.00075.3075.0002,2570.00%
2024/04/2500.00174.0074.00-12,521-0.04%
2024/04/1900.00173.7072.70-13,283-0.03%
2024/04/1800.000.874.2073.90-0.83,277-0.02%
2024/04/16073.00073.2073.1003,2700.00%
2024/04/15176.0000.0075.3013,2520.03%
2024/04/1200.00177.2077.30-13,245-0.03%
2024/04/11675.28376.0375.5033,2120.09%
2024/04/10177.80277.8078.80-13,155-0.03%
2024/04/09676.45575.8675.5013,0990.03%
2024/03/2700.00573.3072.80-52,983-0.17%
2024/03/22173.6000.0073.3012,9470.03%
2024/03/2100.000.273.9073.60-0.22,924-0.01%
2024/03/202179.232179.0178.4002,8420.00%
2024/03/190.278.6000.0078.400.22,7590.01%
2024/03/18677.45078.0077.6062,7270.22%
2024/03/1500.00377.8077.60-32,700-0.11%
2024/03/141577.871276.9076.9032,6920.11%
2024/03/132378.372877.5677.40-52,666-0.19%
2024/03/1200.00177.0077.50-12,625-0.04%
2024/03/08574.90176.7075.1042,6190.15%
2024/03/0500.00176.2076.30-12,474-0.04%
2024/03/01177.0000.0076.8012,4050.04%
2024/02/29276.70278.2078.2002,2830.00%
2024/02/2300.00173.5072.50-12,062-0.05%
2024/02/22171.3000.0071.1012,0380.05%
零壹 相關文章