佰鴻 (3031)-光和券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.10
漲跌
▼0.10
漲幅
-0.50%
成交量
235張
產業
上市光電類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	20.50	0	0.00	20.20	3	441	0.68%
2024/04/29	0	0.00	3	20.30	20.25	-3	456	-0.66%
2024/04/24	0	0.00	1	19.95	19.95	-1	450	-0.22%
2024/04/19	0.1	19.40	0	0.00	19.50	0.1	459	0.02%
2024/04/18	0	0.00	13	20.03	20.20	-13	465	-2.79%
2024/04/15	0	0.00	1	20.45	20.30	-1	578	-0.17%
2024/04/11	0	0.00	2	20.05	19.90	-2	568	-0.35%
2024/04/09	0.1	19.95	0	0.00	20.00	0.1	562	0.02%
2024/03/29	1	20.50	0	0.00	20.30	1	543	0.18%
2024/03/27	0	0.00	2	20.20	20.40	-2	523	-0.38%
2024/03/22	0	0.00	1	19.90	20.05	-1	495	-0.20%
2024/03/21	0	0.00	1	19.65	19.70	-1	487	-0.21%
2024/03/20	0	0.00	20	19.70	19.75	-20	478	-4.18%
2024/03/12	1	19.25	0	0.00	19.20	1	477	0.21%
2024/03/08	3	19.45	0	0.00	19.30	3	475	0.63%
2024/03/07	0.1	19.85	0	0.00	19.75	0.1	472	0.02%
2024/03/04	0.2	20.00	0	0.00	20.00	0.2	464	0.04%
2024/02/22	0.1	20.40	0	0.00	20.40	0.1	532	0.02%
2024/02/20	0	0.00	1	20.65	20.45	-1	522	-0.19%
2024/02/01	0	0.00	1	19.00	19.25	-1	452	-0.22%
2024/01/23	1	19.70	24	19.70	19.75	-23	413	-5.56%
2024/01/19	0.2	18.80	1	19.05	18.80	-0.8	398	-0.20%
2024/01/16	4	18.74	1	18.80	18.70	3	388	0.77%
2024/01/15	1	18.90	0	0.00	19.10	1	380	0.26%
2024/01/11	0.3	19.95	2	19.93	19.35	-1.7	364	-0.48%
2024/01/10	0	0.00	4	19.93	20.20	-4	317	-1.26%
2024/01/09	2	19.08	0	0.00	18.90	2	250	0.80%
2024/01/08	1	18.80	0	0.00	18.80	1	226	0.44%
2023/12/08	5	19.12	20	19.20	18.70	-15	198	-7.55%
2023/12/07	0	0.00	1	18.70	18.50	-1	186	-0.53%
2023/12/06	3	18.30	0	0.00	18.25	3	184	1.62%
2023/12/01	0	0.00	20	18.40	18.40	-20	180	-11.08%
2023/11/29	0	0.00	2	18.33	18.25	-2	190	-1.05%
2023/11/27	5	18.30	0	0.00	17.85	5	191	2.62%
2023/11/24	2.5	18.59	20	19.20	18.75	-17.5	184	-9.47%
2023/11/23	2	18.48	2	19.15	19.10	0	149	0.00%
2023/11/22	0	0.00	2	18.25	18.25	-2	106	-1.88%
2023/11/17	0.1	17.10	0	0.00	17.05	0.1	95	0.10%
2023/11/16	0	17.00	0	0.00	17.05	0	96	0.03%
2023/11/13	0	0.00	6	16.65	16.65	-6	99	-6.03%
2023/11/09	0.1	16.80	0	0.00	16.85	0.1	101	0.10%
2023/11/07	0.5	16.60	0	0.00	16.60	0.5	103	0.49%
2023/10/19	2	16.55	0	0.00	16.60	2	141	1.42%
2023/10/06	0.3	16.95	0	0.00	17.05	0.3	167	0.19%
2023/10/03	30	17.05	6	17.05	16.90	24	208	11.49%
2023/10/02	6	16.95	0	0.00	17.00	6	214	2.79%
2023/09/22	2	16.85	0	0.00	16.85	2	254	0.79%
2023/09/21	10	17.15	0	0.00	17.05	10	257	3.88%
2023/09/19	20	17.55	0	0.00	17.30	20	265	7.53%
2023/09/13	20.2	17.15	0	0.00	17.00	20.2	285	7.05%
2023/09/04	20	17.80	0	0.00	17.65	20	320	6.24%
2023/08/31	0	0.00	1	17.30	17.30	-1	343	-0.29%
2023/08/30	1	17.20	0	0.00	17.20	1	371	0.27%
2023/07/28	1	17.85	0	0.00	17.85	1	785	0.13%
2023/07/26	0	0.00	1	17.95	17.75	-1	789	-0.13%
2023/07/17	0	0.00	1	18.55	18.80	-1	794	-0.13%
2023/07/14	2	18.50	0	0.00	18.50	2	792	0.25%
2023/07/13	3	18.35	1	18.25	18.20	2	792	0.25%
2023/07/12	1	18.15	0	0.00	18.20	1	790	0.13%
2023/07/11	0	19.15	0	0.00	19.15	0	778	0.00%
2023/07/06	0	0.00	1	20.80	20.80	-1	764	-0.13%
2023/06/28	0	0.00	2	20.45	20.30	-2	728	-0.27%
2023/06/08	1	20.75	0	0.00	20.80	1	712	0.14%
2023/06/07	0	0.00	1	21.20	21.20	-1	705	-0.14%
2023/06/02	1	21.80	0	0.00	21.75	1	655	0.15%
2023/06/01	3	22.13	1	22.05	21.70	2	625	0.32%
2023/05/31	1	20.90	6	22.00	22.80	-5	532	-0.94%
2023/05/30	0	0.00	10	21.15	21.15	-10	353	-2.83%
2023/05/24	0	0.00	1	18.95	19.15	-1	236	-0.42%
2023/05/05	1	19.20	0	0.00	18.95	1	244	0.41%
2023/03/29	0	0.00	1	18.35	18.35	-1	177	-0.56%
2023/03/22	0	0.00	0.1	18.15	18.00	-0.1	159	-0.04%
2023/03/21	0	0.00	0.2	17.20	17.30	-0.2	144	-0.11%
2023/03/17	1	17.15	0	0.00	16.95	1	142	0.70%
2023/03/16	0	0.00	1	16.90	16.80	-1	144	-0.69%
2023/03/10	0	0.00	1	16.90	16.80	-1	137	-0.73%
2023/03/09	1	17.40	0	0.00	17.00	1	136	0.73%
2023/03/07	1	16.75	0	0.00	16.75	1	128	0.78%
2023/03/06	0	0.00	2	16.70	16.75	-2	127	-1.57%
2023/03/03	3	16.50	0	0.00	16.40	3	123	2.44%
2023/02/22	0	0.00	1	16.45	16.50	-1	128	-0.78%
2022/12/30	0.1	15.05	0	0.00	15.00	0.1	126	0.06%
2022/12/06	0	0.00	1	15.95	15.70	-1	128	-0.78%
2022/11/30	0	0.00	2	15.85	15.95	-2	125	-1.59%
2022/11/28	1	15.75	0	0.00	15.75	1	124	0.80%
2022/11/25	0	0.00	2	15.75	15.65	-2	124	-1.61%
2022/11/24	2	15.68	3	15.85	15.90	-1	122	-0.81%
2022/11/18	1	15.25	0	0.00	15.05	1	117	0.85%
2022/11/17	0.5	15.85	0	0.00	15.25	0.5	117	0.43%
2022/11/15	1	15.25	0	0.00	15.25	1	114	0.88%
2022/11/08	2	15.70	1	15.60	15.40	1	119	0.84%
2022/10/14	1	14.45	0	0.00	14.40	1	124	0.80%
2022/10/13	0	0.00	2	14.20	13.80	-2	125	-1.60%
2022/10/12	2	14.40	0	0.00	14.55	2	123	1.62%
2022/10/11	0	0.00	2	14.40	14.40	-2	124	-1.61%
2022/10/05	2	15.23	0	0.00	15.00	2	128	1.56%
2022/06/20	1	18.15	0	0.00	18.05	1	202	0.49%
2022/05/06	1	18.80	0	0.00	18.80	1	297	0.34%
2022/04/18	1	19.75	0	0.00	19.75	1	417	0.24%
2022/04/15	1	19.90	0	0.00	19.95	1	426	0.23%
2022/04/11	1	20.50	0	0.00	20.35	1	486	0.21%
2022/03/24	0	0.00	1	21.75	21.95	-1	1,116	-0.09%
2022/03/22	0	0.00	1	21.80	21.90	-1	1,171	-0.09%
2022/03/21	3	21.60	0	0.00	21.60	3	1,178	0.25%
2022/03/08	2	20.43	0	0.00	20.20	2	1,679	0.12%
2022/03/07	2	20.98	1	20.95	20.80	1	1,717	0.06%
2022/02/24	3	21.97	0	0.00	22.10	3	2,218	0.14%
2022/02/22	2	22.25	0	0.00	22.45	2	2,256	0.09%
2022/02/09	0	0.00	3	23.52	23.80	-3	2,504	-0.12%
2022/02/08	1	23.00	3	23.00	23.15	-2	2,535	-0.08%
2022/01/25	5	22.18	50	22.15	22.10	-45	3,013	-1.49%
2022/01/21	4	23.30	0	0.00	23.15	4	3,093	0.13%
2022/01/17	3	23.65	0	0.00	24.20	3	3,232	0.09%
2022/01/14	2	23.70	0	0.00	23.55	2	3,232	0.06%
2022/01/12	0	0.00	2	24.85	24.75	-2	3,236	-0.06%
2022/01/11	2	24.58	0	0.00	24.65	2	3,230	0.06%
2022/01/07	1	24.45	0	0.00	24.50	1	3,215	0.03%
2022/01/06	1	25.30	0	0.00	25.20	1	3,199	0.03%
2022/01/04	1	25.25	0	0.00	25.15	1	3,194	0.03%
2022/01/03	1	25.55	1	25.90	25.55	0	3,190	0.00%
2021/12/30	1	26.05	0	0.00	25.85	1	3,191	0.03%
2021/12/29	1	26.55	0	0.00	26.20	1	3,176	0.03%
2021/12/28	3	27.05	2	26.65	27.00	1	3,152	0.03%
2021/12/27	0	0.00	6	26.33	28.00	-6	2,959	-0.20%
2021/12/24	6	25.85	1	25.50	25.55	5	2,750	0.18%
2021/12/23	0	0.00	3	25.20	25.20	-3	2,746	-0.11%
2021/12/21	3	24.70	0	0.00	24.70	3	2,834	0.11%
2021/12/16	0	0.00	3	25.60	25.60	-3	2,872	-0.10%
2021/12/15	3	24.70	0	0.00	24.75	3	2,849	0.11%
2021/12/08	7	26.06	13	26.03	26.15	-6	2,754	-0.22%
2021/12/07	30	25.25	0	0.00	25.30	30	2,615	1.15%
2021/12/01	2	25.20	0	0.00	25.30	2	2,576	0.08%
2021/11/30	1	25.05	0	0.00	25.20	1	2,569	0.04%
2021/11/24	4	25.85	0	0.00	25.80	4	2,781	0.14%
2021/11/23	1	25.70	3	26.07	25.10	-2	2,720	-0.07%
2021/11/22	0	0.00	1	24.85	24.85	-1	2,536	-0.04%
2021/11/19	2	25.00	2	24.80	24.90	0	2,616	0.00%
2021/11/17	10	25.05	0	0.00	25.00	10	2,648	0.38%
2021/11/15	1	24.30	0	0.00	24.35	1	2,612	0.04%
2021/11/10	2	24.55	0	0.00	24.60	2	2,785	0.07%
2021/11/08	0	0.00	6	24.50	24.50	-6	2,986	-0.20%
2021/11/05	1	24.60	0	0.00	24.90	1	3,065	0.03%
2021/11/04	5	25.85	4	25.50	25.50	1	3,101	0.03%
2021/11/03	10	25.30	0	0.00	26.20	10	3,129	0.32%
2021/11/02	5	26.60	1	26.60	26.60	4	3,007	0.13%
2021/10/14	0	0.00	2	20.85	20.80	-2	5,531	-0.04%
2021/10/06	1	21.05	0	0.00	20.85	1	5,754	0.02%
2021/09/29	1	21.80	0	0.00	21.65	1	5,760	0.02%
2021/09/17	0	0.00	2	23.65	24.00	-2	5,628	-0.04%
2021/09/16	1	24.15	0	0.00	24.10	1	5,623	0.02%
2021/09/14	0	0.00	10	24.76	24.60	-10	5,621	-0.18%
2021/09/10	2	25.25	7	25.07	25.10	-5	5,610	-0.09%
2021/09/06	4	26.60	0	0.00	25.10	4	5,541	0.07%
2021/08/31	1	27.80	1	27.15	27.80	0	5,301	0.00%
2021/08/30	0	0.00	2	26.50	26.20	-2	5,100	-0.04%
2021/08/27	2	26.25	0	0.00	26.20	2	5,068	0.04%
2021/08/26	0	0.00	1	25.80	25.80	-1	5,028	-0.02%
2021/08/25	1	26.35	0	0.00	25.60	1	4,981	0.02%
2021/08/20	4	25.40	6	24.80	24.80	-2	4,832	-0.04%
2021/08/19	4	25.65	0	0.00	25.00	4	4,795	0.08%
2021/08/18	0	0.00	2.2	26.04	26.20	-2.2	4,744	-0.05%
2021/08/17	0	0.00	1	24.90	24.50	-1	4,670	-0.02%
2021/08/16	1	26.10	0	0.00	26.05	1	4,606	0.02%
2021/08/13	2	25.28	0	0.00	25.00	2	4,523	0.04%
2021/08/12	4	26.55	5	26.74	26.90	-1	4,412	-0.02%
2021/08/11	4	25.60	1	25.00	25.00	3	4,309	0.07%
2021/08/10	0	0.00	2	25.93	26.45	-2	4,221	-0.05%
2021/08/09	1	28.10	0	0.00	26.95	1	4,166	0.02%
2021/08/06	4	28.45	2	28.65	27.90	2	4,101	0.05%
2021/08/05	6	29.87	7	29.91	29.40	-1	3,978	-0.03%
2021/08/04	4	30.04	1	29.85	29.95	3	3,829	0.08%
2021/08/03	5	30.19	3	30.05	29.80	2	3,660	0.05%
2021/08/02	2	28.55	1	28.80	30.00	1	3,362	0.03%
2021/07/30	3	29.95	2	30.05	30.20	1	3,077	0.03%
2021/07/29	2	27.03	2	27.25	27.50	0	2,538	0.00%
2021/07/28	2	25.75	8	24.57	25.00	-6	2,380	-0.25%
2021/07/27	23	26.31	11	26.33	26.80	12	2,260	0.53%
2021/07/26	2	24.85	0.3	25.50	25.50	1.7	1,820	0.09%
2021/07/23	0	0.00	11	23.20	23.20	-11	1,641	-0.67%
2021/07/22	11	21.36	5	22.18	21.10	6	1,574	0.38%
2021/07/16	2	20.00	1	20.10	20.10	1	1,681	0.06%
2021/07/15	5	20.00	1	19.95	20.00	4	1,689	0.24%
2021/07/14	1	20.05	0	0.00	20.20	1	1,686	0.06%
2021/07/13	0	0.00	13	21.82	20.05	-13	1,691	-0.77%
2021/07/12	12	19.67	2	20.43	21.05	10	1,564	0.64%
2021/06/25	0	0.00	5	19.25	19.30	-5	2,099	-0.24%
2021/06/24	1	19.25	1	19.30	19.35	0	2,089	0.00%
2021/06/17	1	19.00	0	0.00	19.20	1	2,101	0.05%
2021/06/09	0	0.00	2	18.93	18.70	-2	2,163	-0.09%
2021/06/07	0	0.00	1	18.35	18.50	-1	2,170	-0.05%
2021/06/04	0	0.00	1	18.55	18.40	-1	2,167	-0.05%
2021/05/25	0	0.00	54	17.61	17.65	-54	2,172	-2.49%
2021/05/24	1	17.30	0	0.00	17.35	1	2,170	0.05%
2021/05/21	0	0.00	1	16.70	17.00	-1	2,173	-0.05%
2021/05/19	54	16.80	0	0.00	16.70	54	2,190	2.46%
2021/05/14	0	0.00	2	16.65	16.40	-2	2,182	-0.09%
2021/05/13	1	16.35	0	0.00	16.15	1	2,171	0.05%
2021/05/12	2	17.50	0	0.00	16.60	2	2,155	0.09%
2021/05/04	2	18.75	0	0.00	18.40	2	2,056	0.10%
2021/05/03	0	0.00	1	21.20	19.90	-1	2,036	-0.05%
2021/04/29	0	0.00	10	21.10	21.20	-10	1,996	-0.50%
2021/04/28	12	22.23	10	21.94	22.35	2	1,950	0.10%
2021/04/27	3	21.90	0	0.00	22.85	3	1,844	0.16%
2021/04/26	1	20.70	0	0.00	20.80	1	1,655	0.06%
2021/04/23	0	0.00	2	20.20	20.15	-2	1,608	-0.12%
2021/04/22	0	0.00	5	20.00	19.35	-5	1,588	-0.31%
2021/04/21	0	0.00	2	20.48	20.50	-2	1,563	-0.13%
2021/04/20	1	20.65	0	0.00	20.35	1	1,547	0.06%
2021/04/19	7	20.84	3	20.83	20.60	4	1,541	0.26%
2021/04/16	0	0.00	5	20.00	20.75	-5	1,508	-0.33%
2021/04/15	3	19.75	0	0.00	19.60	3	1,488	0.20%
2021/04/14	0	0.00	1	19.65	19.20	-1	1,502	-0.07%
2021/04/12	5	20.80	3	20.78	20.65	2	1,645	0.12%
2021/04/09	0	0.00	2	20.00	20.30	-2	1,674	-0.12%
2021/04/07	0	0.00	2	19.50	19.85	-2	1,631	-0.12%
2021/04/06	2	19.50	10	19.63	19.75	-8	1,543	-0.52%
2021/04/01	0	0.00	4	18.05	18.10	-4	1,383	-0.29%
2021/03/31	1	17.30	0	0.00	17.30	1	1,288	0.08%
2021/03/30	0	0.00	4	17.10	17.10	-4	1,270	-0.31%
2021/03/25	4	16.75	0	0.00	16.70	4	1,252	0.32%
2021/03/22	0	0.00	12	17.20	17.15	-12	1,222	-0.98%
2021/03/16	0	0.00	3	16.75	16.80	-3	1,151	-0.26%
2021/03/15	4	16.88	0	0.00	16.90	4	1,144	0.35%
2021/03/05	0	0.00	1	15.95	15.80	-1	1,118	-0.09%
2021/03/04	0	0.00	2	16.23	16.20	-2	1,110	-0.18%
2021/03/03	3	16.25	0	0.00	16.30	3	1,102	0.27%
2021/02/26	3	16.00	0	0.00	15.90	3	1,084	0.28%
2021/02/25	0	0.00	3	16.02	16.05	-3	1,081	-0.28%
2021/01/22	1	15.10	0	0.00	15.20	1	968	0.10%
2021/01/20	1	16.50	1	16.20	15.35	0	948	0.00%
2021/01/19	0	0.00	1.1	15.94	15.95	-1.1	907	-0.12%
2021/01/18	2	15.65	0	0.00	15.70	2	899	0.22%
2021/01/14	1	16.25	0	0.00	16.25	1	882	0.11%
2021/01/11	2	16.30	0	0.00	16.50	2	846	0.24%
2021/01/08	0	0.00	2	16.53	16.50	-2	830	-0.24%
2021/01/07	1	16.75	0	0.00	16.80	1	803	0.12%
2021/01/06	2	17.35	3	17.45	17.35	-1	769	-0.13%
2021/01/05	3	18.18	2	18.40	18.45	1	695	0.14%
2021/01/04	10	17.30	3	17.40	17.40	7	503	1.39%
2020/12/31	10	16.00	20	15.60	15.85	-10	372	-2.68%
2020/12/28	5	14.50	0	0.00	14.65	5	285	1.75%
2020/12/24	0	0.00	1	14.55	14.50	-1	281	-0.35%
2020/12/16	1	14.70	0	0.00	14.75	1	297	0.34%
2020/12/09	0	0.00	11	14.80	15.05	-11	287	-3.82%
2020/12/08	0	0.00	29	14.80	14.65	-29	279	-10.36%
2020/12/02	40	14.90	0	0.00	14.90	40	272	14.65%
2020/12/01	10	14.50	0	0.00	14.60	10	263	3.79%
2020/11/25	3	14.35	0	0.00	14.35	3	295	1.02%
2020/11/24	6	14.60	6	14.50	14.35	0	294	0.00%
2020/11/23	0	0.00	0	14.30	14.50	0	293	-0.01%
2020/11/20	0	0.00	3.1	14.25	14.30	-3.1	284	-1.08%
2020/11/18	2	14.10	0	0.00	14.05	2	279	0.72%
2020/11/17	3	14.50	5	14.90	14.35	-2	272	-0.73%
2020/11/16	0	0.00	0.8	13.50	14.05	-0.8	241	-0.32%
2020/11/12	3	13.50	0	0.00	13.50	3	240	1.25%
2020/09/11	0	0.00	1	14.65	14.70	-1	452	-0.22%
2020/07/28	0	0.00	15	13.20	13.25	-15	501	-2.99%
2020/07/22	1	14.05	0	0.00	14.05	1	526	0.19%
2020/07/17	0	0.00	0.3	14.00	14.00	-0.3	631	-0.05%
2020/07/15	2	14.40	0	0.00	14.20	2	637	0.31%
2020/07/09	0	0.00	5	15.30	14.95	-5	645	-0.77%
2020/07/08	0	0.00	1	15.30	15.25	-1	631	-0.16%
2020/07/06	1	15.15	0	0.00	15.00	1	619	0.16%
2020/06/30	0	0.00	1	14.80	14.65	-1	609	-0.16%
2020/06/29	0	0.00	1	15.00	15.05	-1	588	-0.17%
2020/05/25	0	0.00	3	14.40	14.60	-3	683	-0.44%
2020/05/20	0	0.00	10	15.10	15.10	-10	687	-1.45%
2020/05/18	10	14.45	0	0.00	14.20	10	669	1.49%
2020/05/14	0	0.00	4	14.40	14.25	-4	662	-0.60%
2020/05/12	1	15.10	0	0.00	15.10	1	657	0.15%
2020/05/11	4	15.15	0	0.00	15.05	4	649	0.62%
2020/05/06	1	15.00	0	0.00	14.90	1	652	0.15%
2020/05/05	0	0.00	1	15.15	15.00	-1	660	-0.15%
2020/05/04	0	0.00	2	14.70	15.00	-2	694	-0.29%
2020/04/24	0	0.00	15	15.10	14.95	-15	684	-2.19%
2020/04/22	1	14.15	0	0.00	14.25	1	598	0.17%
2020/04/14	0	0.00	1	13.40	13.70	-1	572	-0.17%
2020/03/25	1	12.50	0	0.00	12.30	1	577	0.17%
2020/03/17	0	0.00	2	10.30	10.15	-2	673	-0.30%
2020/03/11	1	13.25	0	0.00	13.10	1	717	0.14%
2020/03/10	1	13.10	0	0.00	13.50	1	716	0.14%
2020/02/27	7	13.96	0	0.00	13.95	7	810	0.86%
2020/02/26	1	14.30	0	0.00	14.25	1	896	0.11%
2020/02/24	10	14.50	0	0.00	14.50	10	990	1.01%
2020/02/17	0	0.00	1	15.10	15.00	-1	1,162	-0.09%
2020/02/06	0	0.00	10	15.95	15.90	-10	1,161	-0.86%
2020/01/31	11	14.95	0	0.00	15.10	11	1,122	0.98%
2020/01/10	1	16.25	0	0.00	16.25	1	1,177	0.08%
2020/01/03	0	0.00	2	16.60	16.60	-2	1,193	-0.17%
2019/12/24	15	16.95	15	16.85	16.90	0	1,272	0.00%
2019/12/18	3	17.02	1	17.05	17.00	2	1,288	0.16%
2019/12/17	1	17.10	2	17.10	17.10	-1	1,294	-0.08%
2019/12/13	0	0.00	1	17.05	17.15	-1	1,222	-0.08%
2019/12/10	0	0.00	1	16.30	16.45	-1	1,098	-0.09%
2019/12/09	0	0.00	1	16.30	16.25	-1	1,097	-0.09%
2019/12/06	5	16.60	5	16.35	16.35	0	1,106	0.00%
2019/12/03	1	16.35	0	0.00	16.25	1	1,095	0.09%
2019/11/29	1	16.60	0	0.00	16.45	1	1,095	0.09%
2019/11/28	2	16.80	0	0.00	16.80	2	1,086	0.18%
2019/11/26	0	0.00	13	16.83	16.80	-13	1,070	-1.21%
2019/11/22	10	16.55	22	16.32	16.85	-12	951	-1.26%
2019/11/21	0	0.00	10	15.85	15.85	-10	871	-1.15%
2019/11/19	17	15.71	5	16.15	15.45	12	850	1.41%
2019/11/15	0	0.00	1	15.55	15.50	-1	771	-0.13%
2019/11/14	2	15.60	0	0.00	15.65	2	785	0.25%
2019/11/13	1	14.65	0	0.00	15.00	1	770	0.13%
2019/11/12	1	14.50	1	14.50	14.60	0	776	0.00%
2019/11/05	20	15.05	20	15.00	15.05	0	834	0.00%
2019/11/04	3	15.25	2	15.30	15.15	1	833	0.12%
2019/10/30	0	0.00	1	15.30	15.20	-1	822	-0.12%
2019/10/28	0	0.00	2	15.25	15.05	-2	809	-0.25%
2019/10/25	5	15.22	0	0.00	15.20	5	806	0.62%
2019/10/23	2	15.55	20	16.10	16.10	-18	762	-2.36%
2019/10/17	0	0.00	1	14.75	14.80	-1	735	-0.14%
2019/10/15	0	0.00	2	14.90	15.10	-2	731	-0.27%
2019/10/14	20	15.11	1	15.25	14.90	19	724	2.62%
2019/10/09	2	15.90	1	15.70	15.70	1	706	0.14%
2019/10/04	1	16.45	4	16.45	16.50	-3	638	-0.47%
2019/10/03	0	0.00	2	16.05	16.15	-2	619	-0.32%
2019/10/01	1	15.55	0	0.00	15.80	1	594	0.17%
2019/09/27	0	0.00	1	15.30	15.20	-1	577	-0.17%
2019/09/25	1	15.25	3	15.27	15.40	-2	564	-0.35%
2019/09/24	0	0.00	1	15.50	15.25	-1	545	-0.18%
2019/09/23	1	15.35	1	15.10	15.70	0	532	0.00%
2019/09/20	1	15.05	10	15.10	15.15	-9	516	-1.74%
2019/09/17	0	0.00	1	14.70	14.65	-1	487	-0.21%
2019/09/16	0	0.00	1	14.60	14.50	-1	479	-0.21%
2019/09/06	0	0.00	1	14.40	14.40	-1	449	-0.22%
2019/09/02	1	14.20	0	0.00	14.15	1	407	0.25%
2019/08/30	0	0.00	1	14.05	14.00	-1	400	-0.25%
2019/08/01	0	0.00	1	11.65	11.65	-1	175	-0.57%
2019/07/23	0	0.00	1	11.80	11.80	-1	168	-0.59%
2019/07/15	1	11.75	2	11.75	11.75	-1	176	-0.57%
2019/06/06	0	0.00	2	11.60	11.65	-2	351	-0.57%
2019/06/03	2	11.75	0	0.00	11.65	2	374	0.53%
2019/05/28	0	0.00	2	11.60	11.50	-2	376	-0.53%
2019/05/27	2	11.45	0	0.00	11.55	2	377	0.53%
2019/05/02	0	0.00	0.1	12.30	12.30	-0.1	386	-0.02%
2019/04/25	0	0.00	5	12.45	12.40	-5	383	-1.30%
2019/04/24	4	12.60	0	0.00	12.55	4	381	1.05%
2019/04/23	0	0.00	4	12.65	12.55	-4	380	-1.05%
2019/04/22	0	0.00	5	12.75	12.75	-5	374	-1.34%
2019/04/19	10	12.73	0	0.00	12.75	10	374	2.67%
2019/04/17	0	0.00	7	12.75	12.85	-7	368	-1.90%
2019/04/16	3	13.12	18	12.73	12.90	-15	358	-4.19%
2019/04/12	0	0.00	5	12.35	12.40	-5	300	-1.66%
2019/04/10	10	12.75	0	0.00	12.60	10	296	3.37%
2019/03/28	0	0.00	15	12.57	12.55	-15	254	-5.90%
2019/03/15	10	12.10	0	0.00	12.20	10	188	5.31%
2018/10/26	1	9.93	0	0.00	9.93	1	333	0.30%
2018/10/24	1	10.05	0	0.00	10.30	1	328	0.30%
2018/10/04	1	11.05	0	0.00	10.70	1	309	0.32%
2018/10/01	0	0.00	1	11.40	11.30	-1	313	-0.32%
2018/08/23	1	13.15	0	0.00	13.15	1	988	0.10%
2018/08/17	1	13.60	0	0.00	13.50	1	996	0.10%
2018/08/08	0.5	15.10	0	0.00	15.10	0.5	979	0.05%
2018/08/06	0.1	15.20	0	0.00	15.20	0.1	988	0.01%
2018/08/02	10	15.15	0	0.00	15.10	10	997	1.00%
2018/07/24	0	0.00	5	15.20	15.35	-5	1,070	-0.47%
2018/07/20	1	15.05	0	0.00	15.05	1	1,073	0.09%
2018/07/18	0	0.00	5	15.20	15.10	-5	1,087	-0.46%
2018/07/11	5	15.10	5	15.10	15.05	0	1,081	0.00%
2018/07/10	1	15.05	1	15.05	15.10	0	1,085	0.00%
2018/07/09	10	15.00	0	0.00	14.95	10	1,086	0.92%
2018/07/06	10	15.35	1	15.35	15.35	9	1,079	0.83%
2018/07/03	14	15.55	0	0.00	15.40	14	1,084	1.29%
2018/06/29	0	0.00	21	16.06	16.00	-21	1,076	-1.95%
2018/06/28	5	16.60	6	16.34	15.95	-1	1,065	-0.09%
2018/06/27	8	16.94	9	16.54	16.40	-1	1,063	-0.09%
2018/06/26	7	17.00	0	0.00	17.70	7	1,032	0.68%
2018/06/25	27	18.44	14	18.50	17.65	13	985	1.32%
2018/06/22	10	17.18	10	17.75	17.60	0	893	0.00%
2018/06/21	13	16.68	13	16.99	16.90	0	789	0.00%
2018/06/20	5	16.74	10	16.85	16.55	-5	784	-0.64%
2018/06/19	5	16.55	0	0.00	16.30	5	840	0.59%
2018/06/12	0	0.00	10	16.50	16.35	-10	867	-1.15%
2018/06/08	0	0.00	10	16.25	16.10	-10	856	-1.17%
2018/06/06	20	16.18	8	16.24	16.15	12	814	1.47%
2018/06/04	0	0.00	10	16.06	16.10	-10	841	-1.19%
2018/06/01	10	16.05	0	0.00	15.90	10	829	1.21%
2018/05/31	7	15.40	0	0.00	15.50	7	799	0.88%
2018/05/23	0	0.00	10	15.05	15.10	-10	792	-1.26%
2018/05/22	0	0.00	10	15.45	15.30	-10	792	-1.26%
2018/05/16	1	15.35	0	0.00	15.25	1	812	0.12%
2018/05/09	1	15.20	0	0.00	15.25	1	855	0.12%
2018/05/08	10	15.60	12	15.50	15.60	-2	853	-0.23%
2018/05/07	12	15.65	0	0.00	15.60	12	854	1.40%
2018/05/04	10	15.30	0	0.00	15.25	10	796	1.26%
2018/04/26	0	0.00	10	15.55	15.30	-10	841	-1.19%
2018/04/24	10	15.50	0	0.00	15.30	10	870	1.15%
2018/04/10	1	16.75	0	0.00	16.35	1	1,388	0.07%
2018/03/31	0	0.00	7	17.70	17.30	-7	1,440	-0.49%
2018/03/30	1	17.55	7	17.35	17.60	-6	1,438	-0.42%
2018/03/29	14	17.65	10	17.20	17.50	4	1,440	0.28%
2018/03/26	15	17.47	1	17.80	17.10	14	1,419	0.99%
2018/03/23	0	0.00	2	17.78	17.55	-2	1,406	-0.14%
2018/03/22	0	0.00	11	17.97	17.90	-11	1,397	-0.79%
2018/03/20	10	16.50	0	0.00	16.50	10	1,240	0.81%
2018/02/23	1	15.80	0	0.00	15.75	1	1,696	0.06%
2018/02/08	2	15.20	0	0.00	15.00	2	1,877	0.11%
2018/02/01	0	0.00	1	17.40	17.35	-1	2,010	-0.05%
2018/01/31	1	17.35	0	0.00	17.35	1	2,148	0.05%
2018/01/24	10	17.30	7	17.34	17.35	3	2,688	0.11%
2018/01/22	1	17.60	1	17.55	17.60	0	2,696	0.00%
2018/01/19	1	17.90	0	0.00	17.80	1	2,775	0.04%
2018/01/18	0	0.00	2	17.93	17.80	-2	2,974	-0.07%
2018/01/17	5	18.25	0	0.00	18.20	5	3,131	0.16%
2018/01/16	1	18.35	0	0.00	18.55	1	3,123	0.03%
2018/01/15	6	18.75	2	19.13	18.60	4	3,125	0.13%
2018/01/12	2	18.60	2	18.45	18.45	0	2,980	0.00%
2018/01/11	1	17.70	0	0.00	17.65	1	2,879	0.03%
2018/01/08	1	17.95	0	0.00	17.60	1	2,890	0.03%
2018/01/05	1	19.05	4	18.83	18.60	-3	2,849	-0.11%
2018/01/04	0	0.00	10	19.00	18.80	-10	2,742	-0.36%