台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    3,342
  • 產業
    上市 電子零組件類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/207580859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20092.8000.0091.8008,7980.00%
2025/02/17191.9000.0092.0018,8400.01%
2025/02/1400.00390.7090.90-38,814-0.03%
2025/02/13188.9000.0089.1018,8010.01%
2025/02/0700.00189.7091.00-18,580-0.01%
2025/02/06188.60289.6089.40-18,528-0.01%
2025/02/0500.00585.0086.90-58,430-0.06%
2025/02/04583.1000.0082.9058,3540.06%
2025/01/2200.00182.7081.30-18,240-0.01%
2025/01/21179.5000.0079.9018,1980.01%
2025/01/2000.00182.9080.70-18,181-0.01%
2025/01/17180.6000.0079.6018,1520.01%
2025/01/0800.00193.7092.10-17,767-0.01%
2024/12/302.191.99491.9389.20-27,409-0.03%
2024/12/27293.40197.9092.7017,2920.01%
2024/12/26198.604100.38103.00-36,703-0.04%
2024/12/25594.30296.5094.0036,4470.05%
2024/12/20194.2000.0093.9016,2010.02%
2024/12/1900.000.192.5092.80-0.16,0960.00%
2024/12/17290.6500.0091.0026,0030.03%
2024/12/16692.8800.0091.2065,9530.10%
2024/12/1100.00192.8094.00-15,467-0.02%
2024/12/1000.00290.0591.00-25,227-0.04%
2024/12/09293.30290.6089.9005,1190.00%
2024/12/06292.90293.4091.8004,9050.00%
2024/12/0500.00191.5091.80-14,679-0.02%
2024/12/03591.088.289.7593.00-3.24,106-0.08%
2024/12/0200.001483.9285.00-143,688-0.38%
2024/11/291282.59382.6782.5093,5450.25%
2024/11/28079.0000.0080.9003,4380.00%
2024/11/27383.70285.1583.1013,2900.03%
2024/11/26181.70282.7582.40-13,064-0.03%
2024/11/25583.32182.0082.0042,9400.14%
2024/11/221.184.8900.0083.801.12,7370.04%
2024/11/20277.50276.1077.5001,9890.00%
2024/11/19775.99875.7175.80-11,719-0.06%
2024/11/18271.402772.0372.70-251,254-1.99%
2024/11/15563.0000.0066.1051,1300.44%
2024/11/141562.8000.0063.40151,1561.30%
2024/11/13566.7600.0065.8051,1680.43%
2024/11/1200.00369.2068.00-31,153-0.26%
2024/11/04563.1000.0062.3051,1960.42%
2024/10/25365.6000.0065.8031,2860.23%
2024/09/10269.00169.4068.6011,4390.07%
2024/08/2900.00274.8073.70-21,400-0.14%
2024/08/28173.7000.0073.5011,3880.07%
2024/08/27676.03775.1974.50-11,353-0.07%
2024/08/26275.202073.8274.70-181,299-1.39%
2024/08/23571.0000.0071.2051,2220.41%
2024/08/22571.6200.0071.0051,2230.41%
2024/08/2000.001270.7770.60-121,186-1.01%
2024/08/1900.00567.8067.60-51,122-0.45%
2024/08/16565.92367.0066.4021,1370.18%
2024/08/15366.00165.7065.8021,1360.18%
2024/08/081059.8000.0060.10101,1020.91%
2024/08/071057.6000.0060.10101,1160.90%
2024/08/0500.00159.2058.70-11,110-0.09%
2024/07/19170.1000.0069.4011,2050.08%
2024/07/1100.00168.7068.80-11,223-0.08%
2024/07/10368.20168.6068.5021,2630.16%
2024/07/08172.50472.5072.50-31,278-0.23%
2024/07/01172.3000.0072.6011,8690.05%
2024/06/2100.00172.2072.30-12,194-0.05%
2024/06/19172.4000.0071.9012,2640.04%
2024/06/1100.00172.0071.00-12,394-0.04%
2024/06/03176.5000.0077.0012,5740.04%
2024/05/30276.70176.7075.0012,7660.04%
2024/05/2800.00178.4077.60-12,876-0.03%
2024/05/2700.000.178.0078.10-0.12,8900.00%
2024/05/14275.80376.6076.40-13,821-0.03%
2024/05/08278.50278.3078.3004,3030.00%
2024/05/06176.7000.0076.9014,3200.02%
2024/05/03177.10176.4075.6004,3340.00%
2024/05/0200.00175.8076.10-14,368-0.02%
2024/04/30176.70176.5076.5004,4360.00%
2024/04/2900.00179.1077.90-14,561-0.02%
2024/04/24173.4000.0073.8014,9150.02%
2024/04/18175.5000.0075.0015,4220.02%
2024/04/1700.00175.6075.40-15,627-0.02%
2024/04/160.275.00074.8073.700.25,7390.00%
2024/04/1100.00979.4278.70-96,715-0.13%
2024/04/10284.95483.6883.60-26,895-0.03%
2024/04/09783.53483.1584.1036,8490.04%
2024/04/082285.562183.7083.3016,7800.01%
2024/04/03383.071182.7682.80-86,534-0.12%
2024/04/01180.70180.2080.2006,3900.00%
2024/03/29780.211480.5681.00-76,307-0.11%
2024/03/27278.0000.0077.9026,1650.03%
2024/03/26378.30577.6677.30-26,162-0.03%
2024/03/25479.25879.5979.80-46,125-0.07%
2024/03/2200.00178.0077.80-16,079-0.02%
2024/03/2100.001077.3077.30-106,085-0.16%
2024/03/20277.60577.6877.30-36,083-0.05%
2024/03/18276.80277.0077.0006,0940.00%
2024/03/14276.30276.2076.2006,1570.00%
2024/03/13275.80275.8075.7006,1610.00%
2024/03/12877.3500.0077.5086,1590.13%
2024/03/08876.04278.0075.6066,2010.10%
2024/03/07478.7000.0078.0046,2150.06%
2024/03/0600.00381.3081.20-36,207-0.05%
2024/03/05581.50282.2082.0036,1930.05%
2024/03/04480.75379.6779.0016,1510.02%
2024/03/01179.30279.9079.50-16,114-0.02%
2024/02/29677.3700.0077.6066,0910.10%
2024/02/2700.00878.2077.20-86,186-0.13%
2024/02/261079.92280.5080.6086,3540.13%
2024/02/23381.57179.5079.4026,3230.03%
2024/02/22280.50281.0080.9006,3110.00%
偉訓 相關文章
偉訓 相關影音