台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    1,125
  • 產業
    上市 電子通路類股
  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
文曄 (3036)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.003107.33106.50-33,096-0.10%
2025/02/170.1106.0000.00105.500.13,1130.00%
2025/02/1000.002.1107.05105.50-2.13,496-0.06%
2025/02/0600.002106.00106.00-23,614-0.06%
2025/02/051103.5000.00103.5013,6290.03%
2025/02/042.1102.0500.00102.502.13,6420.06%
2025/01/221112.000.1113.00113.500.93,5710.02%
2025/01/160.1111.0000.00110.500.13,6000.00%
2025/01/150.1110.0000.00109.500.13,6100.00%
2025/01/1400.004112.88112.00-43,662-0.11%
2025/01/130111.5000.00110.5003,6910.00%
2025/01/1000.002112.00111.50-23,711-0.05%
2025/01/0800.004114.00114.00-43,840-0.10%
2025/01/0700.004115.00113.50-44,019-0.10%
2025/01/0300.001.1114.45114.50-1.14,187-0.03%
2024/12/310.1109.000.1109.00110.0004,2790.00%
2024/12/300.1110.0000.00109.500.14,2980.00%
2024/12/270112.0000.00111.5004,2960.00%
2024/12/260110.5000.00112.5004,3080.00%
2024/12/251111.500112.00112.0014,3560.02%
2024/12/2400.000.5113.34110.50-0.54,366-0.01%
2024/12/171.3103.232103.50104.00-0.74,415-0.02%
2024/12/160.2105.000.1104.50103.000.14,4060.00%
2024/12/120108.5000.00107.0004,3950.00%
2024/12/0600.001112.00112.00-14,363-0.02%
2024/12/031110.0000.00110.0014,4480.02%
2024/12/020.1109.5000.00108.500.14,4570.00%
2024/11/270111.0000.00110.5004,4860.00%
2024/11/260.2111.5000.00110.500.24,5080.00%
2024/11/251114.0000.00113.5014,5430.02%
2024/11/222.1115.9000.00114.502.14,6910.04%
2024/11/2100.002116.00114.00-24,561-0.04%
2024/11/2014115.640.1115.50114.5013.94,4450.31%
2024/11/192115.0010.1117.21116.50-8.14,294-0.19%
2024/11/151111.002109.25109.50-13,948-0.03%
2024/11/140.2108.503109.50110.00-2.93,973-0.07%
2024/11/131.2112.5800.00109.001.23,9660.03%
2024/11/121116.008115.88114.50-73,904-0.18%
2024/11/080.1115.5000.00114.500.13,9350.00%
2024/11/0700.0019116.55117.00-194,026-0.47%
2024/11/060.1113.0000.00112.000.14,0700.00%
2024/11/0500.006111.33111.50-64,045-0.15%
2024/11/040.1110.003109.50109.50-2.94,133-0.07%
2024/11/0100.003111.00111.50-34,203-0.07%
2024/10/300110.5000.00109.5004,2320.00%
2024/10/293.2110.0500.00109.503.24,2560.07%
2024/10/251113.5000.00113.5014,3290.02%
2024/10/240.2114.000.1112.50112.000.14,3950.00%
2024/10/231114.9800.00115.5014,4600.02%
2024/10/214115.7500.00114.0044,5010.09%
2024/10/173115.1700.00113.0034,4650.07%
2024/10/160.1113.5000.00112.000.14,4530.00%
2024/10/154115.509115.77116.00-54,397-0.11%
2024/10/110.1112.002.2114.27114.00-2.14,193-0.05%
2024/10/0900.000.1107.00106.00-0.14,0530.00%
2024/10/0700.006104.50106.00-63,951-0.15%
2024/10/010.2106.5000.00105.500.23,9790.00%
2024/09/301105.505.1107.52105.50-4.14,064-0.10%
2024/09/272107.7500.00107.5024,0670.05%
2024/09/245.2104.0000.00103.005.24,1110.13%
2024/09/2000.001108.00105.50-14,434-0.02%
2024/09/1900.001107.50108.50-14,628-0.02%
2024/09/1200.001106.50106.50-15,251-0.02%
2024/09/111104.0000.00104.0015,2620.02%
2024/09/0500.000.1108.50106.50-0.15,4070.00%
2024/08/293117.500.7117.48118.002.35,4300.04%
2024/08/2810117.001118.50116.5095,4840.16%
2024/08/2726116.215118.50118.00215,5620.38%
2024/08/261119.0022117.52117.00-215,583-0.38%
2024/08/212111.0000.00110.0025,5450.04%
2024/08/2000.006111.00111.00-65,571-0.11%
2024/08/1916108.842109.50108.00145,5890.25%
2024/08/162112.5029111.16111.50-275,695-0.47%
2024/08/1500.006110.00109.50-65,752-0.10%
2024/08/141110.5000.00109.5015,7820.02%
2024/08/1300.0012110.00110.00-125,769-0.21%
2024/08/121104.001108.00106.5005,7580.00%
2024/08/090104.002106.25103.50-25,826-0.03%
2024/08/082101.514101.25102.00-25,823-0.03%
2024/08/0700.000.199.0099.00-0.15,8800.00%
2024/08/06090.0000.0090.0006,1920.00%
2024/08/0500.00190.1090.00-16,678-0.01%
2024/08/021.2101.1700.00100.001.27,0050.02%
2024/08/011104.5000.00105.5017,0470.01%
2024/07/310.1103.5000.00104.000.17,1010.00%
2024/07/261.3107.4400.00107.501.37,2030.02%
2024/07/190.1116.001116.00115.50-0.97,297-0.01%
2024/07/183116.0000.00117.0037,3790.04%
2024/07/166.1118.5000.00118.006.17,5720.08%
2024/07/151119.5000.00119.0017,9370.01%
2024/07/1100.0015121.27121.50-158,362-0.18%
2024/07/0900.0032119.84120.50-328,759-0.37%
2024/07/081118.0011.1118.99119.00-10.19,286-0.11%
2024/07/050.2120.0000.00119.500.210,4160.00%
2024/07/040.2121.5000.00120.000.210,5250.00%
2024/07/0300.001.1122.50122.50-1.110,616-0.01%
2024/07/0111123.4100.00123.501111,0270.10%
2024/06/2800.0015124.40124.00-1511,123-0.13%
2024/06/2713.1123.762122.00122.5011.111,2550.10%
2024/06/262124.0023126.65125.00-2111,215-0.19%
2024/06/256.1122.1033122.17122.00-26.911,061-0.24%
2024/06/244122.7535121.73121.00-3110,953-0.28%
2024/06/210.2118.0011118.09117.50-10.910,752-0.10%
2024/06/200116.5012116.46117.00-1210,599-0.11%
2024/06/194115.501118.50115.00310,7170.03%
2024/06/186.5114.881114.50115.005.510,7140.05%
2024/06/175113.5000.00114.50510,9590.05%
2024/06/147113.072112.50114.50511,2250.04%
2024/06/131.5113.0000.00113.001.511,3780.01%
2024/06/1211114.4100.00114.501111,5750.10%
2024/06/073114.5000.00115.00311,8230.03%
2024/06/0600.000.1116.00115.50-0.111,8800.00%
2024/06/053118.0000.00117.00311,9270.03%
2024/06/040.1117.2500.00116.500.112,0260.00%
2024/06/0311117.0500.00117.501112,0950.09%
2024/05/311116.0000.00115.50112,1460.01%
2024/05/303.2116.471118.50116.002.212,2180.02%
2024/05/293.1121.161120.01120.002.112,5210.02%
2024/05/283121.171121.50121.50213,1070.02%
2024/05/273.4117.9100.00118.503.413,1220.03%
2024/05/2417117.241118.00118.001613,2640.12%
2024/05/231116.502116.50117.50-113,455-0.01%
2024/05/224118.0000.00118.00413,5490.03%
2024/05/213119.681119.50120.00213,5900.01%
2024/05/201121.5000.00121.50113,5970.01%
2024/05/172.8123.211123.00122.501.813,6990.01%
2024/05/169.4123.6600.00123.009.413,8640.07%
2024/05/154126.136125.08124.50-214,091-0.01%
2024/05/143122.833123.67123.50014,3460.00%
2024/05/132.3122.151125.00121.501.314,5560.01%
2024/05/1014121.323121.67121.501115,2270.07%
2024/05/0939125.146123.42122.503315,4600.21%
2024/05/0828.1135.590.1136.00135.502815,1820.18%
2024/05/078.5149.001151.00150.507.515,2020.05%
2024/05/061149.504151.75151.00-315,341-0.02%
2024/05/0200.003152.00152.50-315,559-0.02%
2024/04/3000.0015149.87150.00-1515,694-0.10%
2024/04/292144.501144.50144.00115,9310.01%
2024/04/2614.2144.0100.00142.5014.216,3890.09%
2024/04/2500.001147.00145.50-116,636-0.01%
2024/04/231145.000.3147.00147.000.717,9020.00%
2024/04/2216145.811145.00145.001518,1850.08%
2024/04/1913152.085150.90152.00818,2110.04%
2024/04/183163.179162.56161.00-618,395-0.03%
2024/04/171160.559162.50162.00-818,605-0.04%
2024/04/168151.811155.00151.00718,6130.04%
2024/04/158.1160.423160.50159.005.118,4140.03%
2024/04/127161.4919163.48165.50-1218,195-0.07%
2024/04/118155.5616157.75158.00-817,688-0.05%
2024/04/1000.002149.00149.00-216,606-0.01%
2024/04/0910.4136.889135.50135.501.416,5650.01%
2024/04/0820.3141.1000.00138.5020.316,4420.12%
2024/04/036.2142.483143.17140.503.216,2640.02%
2024/04/026.1142.481142.00142.005.116,0620.03%
2024/04/016142.6700.00141.50615,9720.04%
2024/03/292.1147.5700.00147.502.115,7810.01%
2024/03/289150.5000.00150.00915,7350.06%
2024/03/2727.1151.4300.00150.0027.115,7080.17%
2024/03/263161.671162.71156.00215,6650.01%
2024/03/250.1159.5000.00160.000.115,6530.00%
2024/03/220160.001159.00159.00-115,719-0.01%
2024/03/215162.500.2161.50161.504.815,6630.03%
2024/03/202162.501157.50158.50115,6770.01%
2024/03/193163.335165.30166.00-215,488-0.01%
2024/03/182159.001159.00160.00115,2610.01%
2024/03/1500.002154.50155.00-215,106-0.01%
2024/03/1400.001146.00144.50-114,883-0.01%
2024/03/135.1150.601152.50149.504.114,8010.03%
2024/03/1239.2154.941156.50155.5038.214,6620.26%
2024/03/115158.8000.00158.50514,5760.03%
2024/03/0800.003160.17159.50-314,534-0.02%
2024/03/077166.431166.50165.50614,4640.04%
2024/03/061169.502169.50172.00-114,393-0.01%
2024/03/0500.000.2169.50169.50-0.214,3350.00%
2024/03/041172.004.8170.94172.00-3.814,308-0.03%
2024/03/0115158.675162.70163.001013,9570.07%
2024/02/291171.0000.00171.50113,3990.01%
2024/02/271174.002171.50170.00-113,349-0.01%
2024/02/261174.503.6175.00175.50-2.613,207-0.02%
2024/02/2200.002171.50173.50-212,929-0.02%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨-2024/12/16
文曄 相關文章
文曄 相關影音