台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    7,312
  • 產業
    上市 半導體類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
揚智 (3041)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20137.4500.0036.7018,4350.01%
2025/02/1800.00136.4035.75-18,256-0.01%
2025/02/14234.0000.0034.0028,1340.02%
2025/02/1000.00134.6534.90-18,108-0.01%
2025/02/06334.80334.8034.4508,0340.00%
2025/02/05236.70435.9435.20-28,022-0.02%
2025/02/04134.75534.0534.95-47,778-0.05%
2025/02/0300.00431.7131.80-47,723-0.05%
2025/01/22533.2500.0033.2557,6990.06%
2025/01/2000.00633.7533.90-67,643-0.08%
2025/01/17633.2000.0033.2567,6340.08%
2025/01/1600.00734.2634.15-77,621-0.09%
2025/01/15233.3500.0033.3527,5980.03%
2025/01/14234.3500.0033.9527,5820.03%
2025/01/13734.72634.9434.2017,5420.01%
2025/01/0900.0010.840.9338.70-10.87,423-0.15%
2025/01/081039.80439.9440.0067,2990.08%
2025/01/07437.7000.0039.0046,9450.06%
2025/01/06137.501037.5037.65-96,927-0.13%
2025/01/03337.801837.0037.00-156,964-0.22%
2025/01/02236.30336.9336.25-16,794-0.01%
2024/12/31238.15538.6737.90-36,741-0.04%
2024/12/30939.361739.6439.15-86,643-0.12%
2024/12/27137.10837.9537.95-75,896-0.12%
2024/12/261534.65234.5034.50135,7380.23%
2024/12/25234.95134.7035.4015,6870.02%
2024/12/24936.69235.6535.0075,6080.12%
2024/12/23237.50537.3637.35-35,493-0.05%
2024/12/20637.44139.2037.3555,3870.09%
2024/12/191237.95239.0037.50105,0630.20%
2024/12/184841.084841.2840.3504,8030.00%
2024/12/171538.3645.239.0740.15-30.23,587-0.84%
2024/12/16135.0000.0036.5012,5290.04%
2024/12/131033.2500.0033.20102,3700.42%
2024/12/122234.731734.3834.2052,2340.22%
2024/12/11932.67533.3434.5541,7830.22%
2024/12/10231.4500.0031.4521,3700.15%
2024/12/061030.60130.8530.1591,2820.70%
2024/12/05831.41531.0931.4531,2540.24%
2024/12/0400.00630.0230.10-61,083-0.55%
2024/11/28327.5300.0026.9531,0360.29%
2024/11/26328.40828.3528.15-51,026-0.49%
2024/11/25427.603.128.1427.600.91,0140.09%
2024/11/22227.650.328.4527.651.71,0130.17%
2024/11/2100.00328.0528.30-3999-0.30%
2024/11/14327.700.127.4527.502.91,0100.29%
2024/11/130.827.60828.5928.65-7.21,014-0.71%
2024/11/121327.243.627.1827.209.41,0190.92%
2024/11/111.429.951.830.3830.00-0.41,022-0.04%
2024/10/300.419.6500.0019.750.41,0120.04%
2024/10/28320.071319.9819.95-10986-1.01%
2024/10/2300.001020.9020.75-10969-1.03%
2024/10/2200.003621.0521.20-36957-3.76%
2024/10/211120.8000.0020.75119541.15%
2024/10/18220.60021.0020.5029720.21%
2024/10/1700.00321.1221.20-3971-0.31%
2024/10/14220.8500.0021.3029910.20%
2024/10/11321.1000.0020.9039920.30%
2024/10/0400.00122.8522.90-1977-0.10%
2024/09/30122.50323.4323.10-2997-0.20%
2024/09/271423.89123.3523.65139391.38%
2024/09/2600.00221.9021.90-2775-0.26%
2024/09/16319.2500.0019.3038360.36%
2024/09/1300.00118.6019.00-1870-0.11%
2024/09/05218.58118.4518.4511,1570.09%
2024/08/2900.000.119.7019.75-0.11,185-0.01%
2024/08/2100.00019.9019.9501,3420.00%
2024/08/0500.00218.5018.30-21,581-0.13%
2024/08/02320.3000.0020.3031,5560.19%
2024/07/23121.4500.0021.3011,5990.06%
2024/07/22321.00520.9421.20-21,602-0.12%
2024/07/19121.9000.0021.9011,5930.06%
2024/07/18722.89222.6522.8551,5730.32%
2024/07/17522.9500.0023.3551,5670.32%
2024/07/15122.60122.4522.4001,5770.00%
2024/07/1200.00522.9722.90-51,581-0.32%
2024/07/11623.18123.1523.1551,5860.32%
2024/07/0500.00223.5023.55-21,608-0.12%
2024/07/0400.00323.3223.20-31,597-0.19%
2024/07/0300.00122.4522.55-11,606-0.06%
2024/07/0200.001022.0022.00-101,616-0.62%
2024/06/24122.3500.0022.3011,7370.06%
2024/06/21222.8000.0022.8021,7870.11%
2024/06/19324.05124.5523.4021,9150.10%
2024/06/181124.0200.0023.80112,3050.48%
2024/06/1700.001123.3824.10-112,372-0.46%
2024/06/1400.001021.8021.95-102,696-0.37%
2024/06/111021.6500.0021.70102,8690.35%
2024/06/07121.5000.0021.9012,9080.03%
2024/06/0400.00121.7021.70-13,115-0.03%
2024/05/29122.60923.0522.95-83,546-0.23%
2024/05/28122.15722.4422.60-63,596-0.17%
2024/05/27821.60221.6521.7563,7820.16%
2024/05/24520.9500.0021.1053,9180.13%
2024/05/2200.00721.3421.40-74,827-0.14%
2024/05/2100.00920.9821.15-95,189-0.17%
2024/05/17120.950.320.9020.950.77,0260.01%
2024/05/16820.70220.7820.7567,1370.08%
2024/05/1500.00420.7020.70-47,178-0.06%
2024/05/1400.001820.6520.40-187,242-0.25%
2024/05/1300.00620.7020.70-67,407-0.08%
2024/05/102020.141520.2520.1557,6260.07%
2024/05/093120.531120.6820.70207,7260.26%
2024/05/03123.00123.0023.0007,8950.00%
2024/05/02223.401623.5323.35-147,937-0.18%
2024/04/301022.751822.6623.00-87,987-0.10%
2024/04/29122.0000.0022.0018,0100.01%
2024/04/19221.6500.0021.9028,3040.02%
2024/04/1700.001022.4022.85-108,389-0.12%
2024/04/161021.50121.4521.8098,4640.11%
2024/04/15522.6000.0022.6058,4990.06%
2024/04/12123.40123.6023.4508,5510.00%
2024/04/10523.7500.0023.7058,6400.06%
2024/04/0900.001023.0523.35-108,670-0.12%
2024/04/08323.4800.0023.4538,6780.03%
2024/04/03323.58223.5823.7518,7460.01%
2024/04/02423.9600.0023.7548,8850.05%
2024/04/01424.0500.0024.0549,0860.04%
2024/03/28123.80623.5523.60-59,415-0.05%
2024/03/27123.9000.0023.9019,4530.01%
2024/03/26324.4000.0024.4039,4970.03%
2024/03/2500.00624.5024.25-69,530-0.06%
2024/03/221024.05124.0024.5099,5800.09%
2024/03/212224.21224.3825.00209,6710.21%
2024/03/20221.45322.9723.35-19,864-0.01%
2024/03/191420.85921.2821.2559,7970.05%
2024/03/18122.051422.0522.05-139,594-0.14%
2024/03/15324.5000.0024.5039,7380.03%
2024/03/13028.3500.0027.20010,3090.00%
2024/03/1200.003128.4128.30-3111,489-0.27%
2024/03/11228.6000.0028.60212,0850.02%
2024/03/08128.5500.0028.55112,2030.01%
2024/03/0700.001029.3029.25-1012,354-0.08%
2024/03/052430.8600.0030.402413,1740.18%
2024/03/043031.4500.0031.453013,2130.23%
2024/03/01931.831431.5431.35-513,341-0.04%
2024/02/27331.901231.0831.40-913,667-0.07%
2024/02/2600.002431.9632.10-2414,115-0.17%
2024/02/231932.132233.0531.45-315,061-0.02%
2024/02/222832.545233.0332.25-2415,866-0.15%
揚智 相關文章