力特 (3051)-光和券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.30
漲跌
▼1.60
漲幅
-4.11%
成交量
4,464張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	37.60	3	37.77	37.30	0	3,610	0.00%
2024/04/17	15	38.61	1	39.10	38.90	14	3,574	0.39%
2024/04/16	3	36.03	0	0.00	36.15	3	3,543	0.08%
2024/04/15	8	37.52	0	0.00	37.45	8	3,689	0.22%
2024/04/11	2	37.70	0	0.00	37.30	2	3,695	0.05%
2024/04/10	2	38.13	0	0.00	37.95	2	3,720	0.05%
2024/04/09	0	0.00	1	39.50	39.00	-1	3,741	-0.03%
2024/04/08	1	38.40	0	0.00	39.00	1	3,798	0.03%
2024/04/02	1	38.60	0	0.00	37.70	1	3,819	0.03%
2024/03/29	1	37.50	0	0.00	37.40	1	3,873	0.03%
2024/03/26	0	37.80	3	37.75	37.45	-3	4,191	-0.07%
2024/03/22	0	0.00	1	39.00	38.65	-1	4,464	-0.02%
2024/03/21	1	38.55	0	0.00	38.20	1	4,549	0.02%
2024/03/20	1	39.00	0	0.00	38.85	1	4,676	0.02%
2024/03/19	0	0.00	1	39.50	39.40	-1	5,163	-0.02%
2024/03/18	5	37.30	0	0.00	37.90	5	5,328	0.09%
2024/03/15	3	38.23	5	38.79	37.05	-2	5,420	-0.04%
2024/03/14	0	0.00	11	39.01	40.75	-11	5,351	-0.21%
2024/03/13	17	40.47	25	39.80	40.40	-8	5,474	-0.15%
2024/03/08	3	39.15	1	39.50	39.15	2	6,162	0.03%
2024/03/07	1	38.60	3	38.65	38.60	-2	6,229	-0.03%
2024/03/06	11	38.65	7	39.19	39.95	4	6,272	0.06%
2024/03/04	0	0.00	8	38.79	38.40	-8	6,362	-0.13%
2024/03/01	3	36.10	0.6	36.00	36.10	2.4	6,349	0.04%
2024/02/27	5	35.68	0	0.00	35.45	5	6,483	0.08%
2024/02/23	1	36.30	0	0.00	36.25	1	6,563	0.02%
2024/02/22	0	0.00	1	38.25	37.60	-1	6,538	-0.02%
2024/02/21	0	0.00	1	37.70	37.60	-1	6,521	-0.02%
2024/02/02	0	0.00	10	35.81	35.70	-10	6,496	-0.15%
2024/02/01	3	35.15	6	34.96	35.15	-3	6,427	-0.05%
2024/01/31	7	33.19	3	33.65	33.10	4	6,330	0.06%
2024/01/29	0	0.00	2	33.08	33.50	-2	6,368	-0.03%
2024/01/26	0	0.00	2	32.55	32.50	-2	6,395	-0.03%
2024/01/25	1	32.95	0	0.00	32.70	1	6,465	0.02%
2024/01/24	5	33.45	0	0.00	33.20	5	6,515	0.08%
2024/01/23	5	33.90	5	33.40	33.55	0	6,577	0.00%
2024/01/22	1	32.75	0	0.00	32.75	1	6,594	0.02%
2024/01/19	4	33.60	0	0.00	33.55	4	6,642	0.06%
2024/01/18	1	33.75	1	34.45	33.10	0	6,680	0.00%
2024/01/17	0	0.00	1	33.40	32.80	-1	6,766	-0.01%
2024/01/16	1	32.20	0	0.00	32.15	1	7,264	0.01%
2024/01/15	3	32.65	1	33.05	32.70	2	7,941	0.03%
2024/01/12	1	32.10	0	0.00	32.00	1	8,084	0.01%
2024/01/11	0	0.00	3	32.10	32.50	-3	8,118	-0.04%
2024/01/10	3	32.97	15	32.68	32.50	-12	8,134	-0.15%
2024/01/09	4	33.65	1	34.00	32.70	3	8,114	0.04%
2024/01/05	1	35.90	2	36.15	35.90	-1	8,048	-0.01%
2024/01/04	3	36.12	0	0.00	35.85	3	8,131	0.04%
2024/01/03	4	36.55	0	0.00	36.55	4	8,197	0.05%
2024/01/02	3	37.55	4	37.40	37.50	-1	8,433	-0.01%
2023/12/29	5	36.45	1	36.70	36.30	4	8,438	0.05%
2023/12/28	2	35.85	0	0.00	36.00	2	8,424	0.02%
2023/12/27	0	0.00	1	37.20	36.10	-1	8,433	-0.01%
2023/12/26	1	35.90	0	0.00	36.00	1	8,420	0.01%
2023/12/25	4	36.28	10	35.90	35.85	-6	8,454	-0.07%
2023/12/22	11	37.80	2	37.90	38.00	9	8,539	0.11%
2023/12/21	2	35.90	6	36.05	35.75	-4	8,497	-0.05%
2023/12/20	2	36.28	10	36.60	36.45	-8	8,664	-0.09%
2023/12/19	5	36.44	3	38.05	35.85	2	8,742	0.02%
2023/12/15	0	0.00	2	41.00	40.70	-2	8,489	-0.02%
2023/12/14	17	42.74	13	44.95	40.70	4	8,386	0.05%
2023/12/13	5	43.15	0	0.00	43.55	5	7,902	0.06%
2023/12/12	2	42.55	4	42.28	42.95	-2	7,741	-0.03%
2023/12/11	1	41.75	1.2	41.66	41.90	-0.2	7,687	0.00%
2023/12/08	0	0.00	1	42.00	42.10	-1	7,606	-0.01%
2023/12/07	0	0.00	0.1	40.60	40.90	-0.1	7,492	0.00%
2023/12/06	28	40.85	26	41.14	40.50	2	7,362	0.03%
2023/12/05	5	37.42	0	0.00	38.80	5	7,064	0.07%
2023/12/04	6	37.75	5	37.30	38.50	1	7,027	0.01%
2023/12/01	9	36.74	23	35.65	36.45	-14	7,199	-0.19%
2023/11/30	24	35.31	4	35.50	35.05	20	7,763	0.26%
2023/11/29	2	34.55	8	34.48	35.00	-6	8,018	-0.07%
2023/11/28	1	33.60	4	33.90	34.00	-3	8,132	-0.04%
2023/11/27	3	33.48	13	33.06	32.80	-10	8,199	-0.12%
2023/11/24	8	32.55	11	32.55	32.55	-3	8,403	-0.04%
2023/11/22	8	32.42	1	32.30	32.50	7	9,295	0.08%
2023/11/21	4	31.30	0	0.00	31.15	4	9,277	0.04%
2023/11/20	7	30.83	0	0.00	30.90	7	9,516	0.07%
2023/11/17	0	0.00	7	31.42	31.25	-7	10,295	-0.07%
2023/11/15	5	32.30	10	31.75	31.70	-5	10,889	-0.05%
2023/11/14	6	32.35	0	0.00	31.95	6	11,134	0.05%
2023/11/13	0	0.00	1	32.15	32.40	-1	11,426	-0.01%
2023/11/10	1	33.35	5	32.75	32.10	-4	11,597	-0.03%
2023/11/08	13	31.91	0	0.00	31.80	13	11,544	0.11%
2023/11/07	0	0.00	2	33.13	32.65	-2	11,548	-0.02%
2023/11/06	0	0.00	1	33.25	32.65	-1	11,547	-0.01%
2023/11/03	5	32.70	1	32.50	32.60	4	11,545	0.03%
2023/11/02	0	0.00	3.5	32.29	32.25	-3.5	11,551	-0.03%
2023/11/01	5	31.74	0.5	31.10	30.80	4.5	11,546	0.04%
2023/10/31	0	0.00	1	31.40	31.15	-1	11,518	-0.01%
2023/10/27	2	32.85	0	0.00	31.80	2	11,478	0.02%
2023/10/26	0	0.00	9	33.05	32.80	-9	11,457	-0.08%
2023/10/24	6	34.25	6	34.68	32.90	0	11,318	0.00%
2023/10/23	19	33.53	6	33.72	33.50	13	10,792	0.12%
2023/10/20	2	31.80	9	31.73	32.00	-7	10,183	-0.07%
2023/10/18	1	30.35	0	0.00	29.50	1	10,413	0.01%
2023/10/17	0	0.00	1	30.70	30.40	-1	10,527	-0.01%
2023/10/16	1	30.50	0	0.00	30.20	1	10,553	0.01%
2023/10/13	1	32.00	1	32.60	31.30	0	10,564	0.00%
2023/10/12	0	0.00	1	31.70	32.60	-1	10,565	-0.01%
2023/10/11	0	0.00	2	33.00	32.20	-2	10,465	-0.02%
2023/10/06	21	32.89	13	32.94	32.65	8	10,364	0.08%
2023/10/04	4	30.00	1	30.00	30.00	3	10,000	0.03%
2023/10/03	1	29.95	0	0.00	29.95	1	10,017	0.01%
2023/09/27	4	30.61	3	30.62	30.60	1	9,942	0.01%
2023/09/26	1	30.15	20	30.67	29.85	-19	9,723	-0.20%
2023/09/25	23	30.51	11	30.60	30.10	12	9,624	0.12%
2023/09/22	12	29.93	5	29.74	30.25	7	9,419	0.07%
2023/09/21	0	0.00	1	27.40	27.70	-1	9,232	-0.01%
2023/09/20	4	27.80	3	27.65	27.35	1	9,222	0.01%
2023/09/19	0	0.00	13	27.50	27.15	-13	9,238	-0.14%
2023/09/15	6	28.33	1	28.25	28.30	5	9,158	0.05%
2023/09/13	2	29.00	2	29.15	28.70	0	9,059	0.00%
2023/09/12	2	30.50	2	29.95	29.70	0	8,987	0.00%
2023/09/11	1	30.70	0	0.00	30.35	1	8,943	0.01%
2023/09/08	5	30.29	1	30.75	30.15	4	8,779	0.05%
2023/09/07	5	31.34	11	31.75	30.50	-6	8,671	-0.07%
2023/09/06	10	31.94	28	31.85	31.70	-18	8,469	-0.21%
2023/09/05	8	30.85	14	30.99	32.10	-6	8,120	-0.07%
2023/09/04	5	29.95	23	29.37	30.60	-18	7,432	-0.24%
2023/09/01	37	28.44	22	27.21	28.40	15	7,030	0.21%
2023/08/31	3	25.98	6	25.98	26.50	-3	6,745	-0.04%
2023/08/30	30	26.45	22	26.40	26.40	8	6,548	0.12%
2023/08/29	3	25.15	21	25.39	25.45	-18	6,248	-0.29%
2023/08/28	48	24.83	0.1	24.35	24.35	47.9	5,906	0.81%
2023/08/24	7	29.77	0	0.00	29.65	7	5,194	0.13%
2023/08/23	13	35.68	15.5	38.14	32.90	-2.5	4,916	-0.05%
2023/08/22	1.5	37.17	5	36.66	36.55	-3.5	4,099	-0.09%
2023/08/21	8	33.28	28	33.53	34.40	-20	3,710	-0.54%
2023/08/18	9	32.06	13	32.32	31.55	-4	3,444	-0.12%
2023/08/17	5	29.65	5	29.25	30.30	0	3,164	0.00%
2023/08/16	12	27.49	1	28.90	29.20	11	2,852	0.39%
2023/08/15	0	0.00	18	26.34	26.55	-18	2,657	-0.68%
2023/08/14	10	25.75	21	25.59	25.75	-11	2,597	-0.42%
2023/08/11	37	25.67	0	0.00	25.75	37	2,561	1.44%
2023/08/09	9	25.40	0	0.00	25.30	9	2,477	0.36%
2023/08/08	0	0.00	7	25.90	26.15	-7	2,413	-0.29%
2023/08/07	8	26.07	7	25.90	26.20	1	2,362	0.04%
2023/08/02	0	0.00	12	25.46	25.15	-12	2,249	-0.53%
2023/08/01	15	25.27	0	0.00	25.30	15	2,336	0.64%
2023/07/31	6	25.35	11	24.97	24.90	-5	2,254	-0.22%
2023/07/28	1	24.50	2	24.40	24.80	-1	2,181	-0.05%
2023/07/27	1	25.00	0	0.00	25.10	1	2,130	0.05%
2023/07/26	2	23.80	0	0.00	23.65	2	2,050	0.10%
2023/07/25	3	23.50	3	23.95	23.60	0	2,007	0.00%
2023/07/24	13	24.34	0	0.00	24.40	13	1,911	0.68%
2023/07/21	2	25.35	44	25.06	24.80	-42	1,781	-2.36%
2023/07/20	0	0.00	2	23.70	25.30	-2	1,467	-0.14%
2023/07/19	4	23.15	8	22.95	23.00	-4	1,311	-0.30%
2023/07/18	11	22.00	2	22.40	22.40	9	1,257	0.72%
2023/07/17	4	21.70	0	0.00	22.05	4	1,197	0.34%
2023/07/14	25	20.67	2	20.60	20.65	23	1,134	2.03%
2023/07/13	0	0.00	10	20.80	20.60	-10	1,146	-0.87%
2023/07/12	1	20.45	0	0.00	20.60	1	1,148	0.09%
2023/07/10	0	0.00	2	20.60	20.85	-2	1,131	-0.18%
2023/07/03	0	0.00	2	20.50	20.50	-2	996	-0.20%
2023/06/30	2	20.15	0	0.00	20.15	2	981	0.20%
2023/06/28	0	0.00	1	20.10	19.85	-1	969	-0.10%
2023/06/27	1	19.90	1	20.30	19.70	0	964	0.00%
2023/06/26	1	19.70	0	0.00	19.55	1	915	0.11%
2023/06/21	0	0.00	1	20.10	19.90	-1	983	-0.10%
2023/06/20	1	19.95	1	20.25	19.60	0	989	0.00%
2023/06/19	1	19.95	2	20.15	19.90	-1	985	-0.10%
2023/06/16	1	19.60	31	19.92	19.50	-30	976	-3.07%
2023/06/15	0	0.00	1	19.60	19.50	-1	963	-0.10%
2023/06/08	0	0.00	6	18.90	18.85	-6	942	-0.64%
2023/05/31	0	0.00	5	18.75	18.90	-5	982	-0.51%
2023/05/30	0	0.00	1	18.20	18.00	-1	943	-0.11%
2023/05/18	5	17.50	0	0.00	17.55	5	986	0.51%
2023/05/16	5	17.50	0	0.00	17.55	5	985	0.51%
2023/05/09	5	17.65	2	17.55	17.55	3	986	0.30%
2023/05/08	2	18.40	0	0.00	18.05	2	976	0.20%
2023/05/02	5	18.00	0	0.00	18.05	5	929	0.54%
2023/04/28	0	0.00	0	18.15	18.15	0	925	0.00%
2023/04/26	1	17.90	0	0.00	18.10	1	925	0.11%
2023/04/25	2	18.10	0	0.00	17.90	2	920	0.22%
2023/04/20	0	0.00	1	19.50	19.00	-1	887	-0.11%
2023/04/19	4	19.55	0	0.00	19.55	4	877	0.46%
2023/04/18	1	19.95	0	0.00	19.80	1	869	0.12%
2023/04/17	1	19.35	0	0.00	19.70	1	847	0.12%
2023/04/14	0	19.15	1	19.35	19.20	-1	832	-0.12%
2023/04/13	4	19.13	0	0.00	19.05	4	830	0.48%
2023/04/12	2	19.15	0	0.00	19.25	2	829	0.24%
2023/03/28	0	0.00	2	19.40	19.15	-2	828	-0.24%
2023/03/24	5	19.62	5	20.35	19.50	0	817	0.00%
2023/03/13	1	18.10	1	18.25	18.25	0	764	0.00%
2023/03/09	0	0.00	11	19.55	19.00	-11	775	-1.42%
2023/03/08	0	0.00	152.8	19.66	19.70	-152.8	778	-19.63%	大賣/鉅額交易
2023/03/06	0	0.00	1	19.50	19.50	-1	783	-0.13%
2023/03/01	0	18.80	0	0.00	18.80	0	772	0.00%
2023/02/22	1	19.30	0	0.00	19.25	1	784	0.13%
2023/02/21	0	0.00	10	19.80	19.75	-10	796	-1.26%
2023/02/20	1	19.15	0	19.20	19.30	1	782	0.12%
2023/02/08	0	19.05	0	0.00	18.90	0	906	0.00%
2023/02/06	1	19.60	0	0.00	19.50	1	918	0.11%
2023/02/02	0	0.00	1	19.15	19.25	-1	850	-0.12%
2023/02/01	0	0.00	1	18.20	18.15	-1	840	-0.12%
2023/01/06	2	17.55	0	0.00	17.65	2	905	0.22%
2022/12/09	14	18.76	0	0.00	18.50	14	1,071	1.31%
2022/12/07	6	19.31	0	0.00	19.05	6	1,291	0.46%
2022/12/01	0	0.00	2	20.65	20.60	-2	1,291	-0.15%
2022/11/24	3	19.65	0	0.00	19.55	3	1,353	0.22%
2022/11/18	0	0.00	1	21.00	20.05	-1	1,884	-0.05%
2022/11/14	0	0.00	6	20.10	19.80	-6	2,327	-0.26%
2022/11/10	0	0.00	6	19.65	19.30	-6	2,646	-0.23%
2022/11/04	2	17.85	2	18.20	18.20	0	2,887	0.00%
2022/10/13	1	16.40	0	0.00	15.70	1	3,005	0.03%
2022/10/11	1	16.95	0	0.00	17.00	1	3,082	0.03%
2022/09/28	2	17.33	0	0.00	17.05	2	3,609	0.06%
2022/09/22	0	0.00	2	19.50	19.60	-2	3,680	-0.05%
2022/09/21	1	19.45	2	19.65	19.55	-1	3,679	-0.03%
2022/09/19	2	20.10	0	0.00	19.90	2	3,676	0.05%
2022/09/15	3	20.83	3	20.60	20.55	0	3,618	0.00%
2022/09/07	1	19.45	0	0.00	19.45	1	3,364	0.03%
2022/08/29	0	0.00	2	21.10	21.25	-2	3,270	-0.06%
2022/08/26	5	22.43	1	22.30	22.50	4	3,222	0.12%
2022/08/25	8	21.75	0	0.00	21.75	8	2,824	0.28%
2022/08/24	4	22.61	3	22.20	22.20	1	2,771	0.04%
2022/08/23	2	21.70	0	0.00	21.30	2	2,584	0.08%
2022/08/19	3	22.25	0	0.00	21.50	3	2,496	0.12%
2022/08/18	3	21.30	0	0.00	21.75	3	2,547	0.12%
2022/08/17	79	20.64	2	21.00	21.00	77	2,411	3.19%
2022/08/16	0	0.00	2	19.50	20.00	-2	2,195	-0.09%
2022/08/15	2	18.20	2	18.50	18.20	0	2,078	0.00%
2022/08/01	0	0.00	2	16.85	17.05	-2	1,908	-0.10%
2022/07/29	0	0.00	10	16.45	16.55	-10	1,891	-0.53%
2022/07/19	0	0.00	2	16.35	16.20	-2	1,906	-0.10%
2022/07/18	11	15.80	2	15.85	16.40	9	1,872	0.48%
2022/07/15	6	16.50	10	15.50	15.70	-4	1,831	-0.22%
2022/07/14	0	0.00	2	15.40	15.50	-2	1,484	-0.13%
2022/07/13	10	15.20	0	0.00	14.90	10	1,476	0.68%
2022/07/11	2	15.80	0	0.00	15.40	2	1,456	0.14%
2022/06/24	3	16.65	0	0.00	16.80	3	1,769	0.17%
2022/06/17	2	18.20	0	0.00	17.80	2	1,792	0.11%
2022/06/08	1	20.15	0	0.00	20.00	1	1,890	0.05%
2022/06/01	1	20.00	0	0.00	19.70	1	1,979	0.05%
2022/05/27	1	20.40	1	20.70	20.30	0	2,000	0.00%
2022/05/26	1	20.80	2	21.75	21.10	-1	1,966	-0.05%
2022/05/20	3	19.88	1	19.85	19.65	2	1,870	0.11%
2022/05/19	1	19.45	0	0.00	19.75	1	1,883	0.05%
2022/05/16	1	19.20	2	18.80	18.80	-1	1,969	-0.05%
2022/04/14	1	25.20	0	0.00	24.55	1	3,619	0.03%
2022/04/12	0	0.00	25	23.85	23.65	-25	3,674	-0.68%
2022/04/08	5	24.35	0	0.00	25.00	5	3,910	0.13%
2022/04/01	1	25.70	10	26.65	26.05	-9	4,257	-0.21%
2022/03/31	33	26.34	0	0.00	25.75	33	4,260	0.77%
2022/03/30	1	24.55	1	24.95	24.95	0	4,330	0.00%
2022/03/14	2	22.80	0	0.00	22.85	2	6,473	0.03%
2022/03/01	3	26.05	0	0.00	26.05	3	6,805	0.04%
2022/02/25	0	0.00	35	25.08	25.15	-35	6,844	-0.51%
2022/02/24	0	0.00	2	24.55	24.55	-2	6,852	-0.03%
2022/02/18	1	27.65	0	0.00	27.70	1	6,805	0.01%
2022/02/17	2	28.08	0	0.00	27.85	2	6,836	0.03%
2022/02/16	3	28.80	0	0.00	28.35	3	6,894	0.04%
2022/02/15	28	29.01	0	0.00	28.00	28	6,930	0.40%
2022/02/09	1	27.70	0	0.00	28.45	1	6,855	0.01%
2022/02/07	0	0.00	1	25.85	26.90	-1	6,780	-0.01%
2022/01/25	0	0.00	2	26.55	25.65	-2	6,827	-0.03%
2022/01/24	0	0.00	5	26.00	26.45	-5	6,900	-0.07%
2022/01/19	0	0.00	0.4	27.30	27.20	-0.4	6,747	-0.01%
2022/01/18	0	0.00	20	28.41	28.70	-20	6,671	-0.30%
2022/01/14	21	28.19	0	0.00	26.05	21	6,260	0.34%
2022/01/13	2	28.73	0	0.00	28.40	2	6,098	0.03%
2022/01/12	2	29.25	1	28.75	28.75	1	6,052	0.02%
2022/01/11	3	30.10	1	32.05	29.15	2	5,910	0.03%
2022/01/10	4	32.25	1	32.60	31.00	3	5,714	0.05%
2022/01/06	1	34.95	2	35.78	35.75	-1	5,484	-0.02%
2022/01/05	7	35.91	0	0.00	34.95	7	5,440	0.13%
2022/01/04	7.4	35.96	2	36.50	36.50	5.4	5,338	0.10%
2022/01/03	2	31.60	9.2	30.65	33.20	-7.2	5,185	-0.14%
2021/12/30	2.4	32.74	4.2	32.99	31.90	-1.8	5,084	-0.04%
2021/12/29	1	35.00	3.1	35.62	35.40	-2.1	4,943	-0.04%
2021/12/28	5	39.57	3.7	38.83	38.10	1.3	4,852	0.03%
2021/12/27	0.5	38.00	5	38.05	38.05	-4.5	4,714	-0.10%
2021/12/15	13	17.85	11	17.98	18.10	2	4,615	0.04%
2021/12/14	158	19.36	5	19.00	19.30	153	4,370	3.50%	大買/鉅額交易
2021/12/13	0	0.00	6	17.65	17.95	-6	3,698	-0.16%
2021/12/10	70	16.06	3	16.20	16.35	67	3,535	1.89%
2021/12/09	6	14.80	0	0.00	14.90	6	2,964	0.20%
2021/12/07	4	12.35	10	12.35	12.35	-6	2,628	-0.23%
2021/11/25	2	11.60	0	0.00	11.50	2	2,629	0.08%
2021/11/16	0	0.00	1	10.95	10.90	-1	2,859	-0.03%
2021/11/05	1	10.45	0	0.00	10.45	1	3,083	0.03%
2021/10/22	0	0.00	8	9.72	9.55	-8	2,766	-0.29%
2021/10/21	8	9.64	3	10.01	9.63	5	2,721	0.18%
2021/10/20	1	9.30	3	9.30	9.30	-2	2,640	-0.08%
2021/10/19	5	8.56	6	8.60	8.56	-1	2,612	-0.04%
2021/10/18	0	0.00	1	8.51	8.51	-1	2,622	-0.04%
2021/10/15	0	0.00	1	8.63	8.64	-1	2,629	-0.04%
2021/10/05	0	0.00	3	8.84	8.90	-3	2,664	-0.11%
2021/09/29	5	8.94	0	0.00	8.94	5	2,781	0.18%
2021/09/27	10	9.30	0	0.00	9.24	10	2,915	0.34%
2021/09/23	0	0.00	1	9.58	9.49	-1	2,995	-0.03%
2021/09/16	1	10.10	0	0.00	9.88	1	3,238	0.03%
2021/09/15	0	0.00	0.7	9.88	9.88	-0.7	3,308	-0.02%
2021/09/09	0	0.00	2	9.26	9.15	-2	3,292	-0.06%
2021/09/07	1	9.55	0	0.00	9.50	1	3,260	0.03%
2021/09/06	0	0.00	1	9.21	9.19	-1	3,241	-0.03%
2021/09/01	1	10.85	0	0.00	10.85	1	3,053	0.03%
2021/08/31	0	0.00	12	10.79	11.30	-12	3,006	-0.40%
2021/08/30	10	11.40	0	0.00	11.45	10	2,907	0.34%
2021/08/26	0	0.00	10	9.54	9.54	-10	2,581	-0.39%
2021/08/25	10	8.66	2	8.67	8.68	8	2,492	0.32%
2021/08/23	0	0.00	6	9.16	9.10	-6	2,419	-0.25%
2021/08/19	1	9.88	7	9.97	9.86	-6	2,243	-0.27%
2021/08/05	0	0.00	10	12.09	12.05	-10	1,823	-0.55%
2021/07/14	5	10.95	0	0.00	11.05	5	2,317	0.22%
2021/07/07	23	11.77	0	0.00	11.95	23	2,281	1.01%
2021/07/06	0	0.00	6	11.05	11.50	-6	2,297	-0.26%
2021/06/25	0	0.00	4	11.25	11.10	-4	1,791	-0.22%
2021/04/22	0	0.00	1	8.95	9.00	-1	895	-0.11%
2021/04/08	0	7.30	0	0.00	7.48	0	675	0.00%
2021/03/08	0	0.00	20	6.73	6.78	-20	651	-3.07%
2021/02/22	0	0.00	7	6.28	6.50	-7	620	-1.13%
2021/02/17	0	0.00	6	6.16	6.20	-6	651	-0.92%
2021/02/03	0	0.00	5	6.09	6.00	-5	646	-0.77%
2021/01/12	0	0.00	5	6.26	6.20	-5	608	-0.82%
2021/01/08	0	0.00	5	5.98	5.98	-5	600	-0.83%
2020/12/31	0	0.00	1	6.48	6.30	-1	564	-0.18%
2020/12/24	0	0.00	5	5.98	6.00	-5	492	-1.02%
2020/12/23	0	0.00	5	5.70	5.70	-5	462	-1.08%
2020/12/11	0	0.00	10	5.60	5.60	-10	541	-1.85%
2020/12/04	0	0.00	15	5.54	5.70	-15	516	-2.91%
2020/12/01	0	0.00	10	5.44	5.36	-10	519	-1.92%
2020/11/18	0	0.00	50	5.00	5.01	-50	521	-9.60%
2020/09/24	0	0.00	6	5.16	5.24	-6	957	-0.63%
2020/09/04	50	4.90	0	0.00	5.15	50	858	5.82%
2020/08/24	0	0.00	5	4.59	4.70	-5	827	-0.60%
2020/08/14	0	0.00	60	5.50	5.49	-60	713	-8.41%
2020/08/13	0	0.00	2	5.43	5.43	-2	530	-0.38%
2020/08/10	0	0.00	5	4.52	4.56	-5	460	-1.09%
2020/07/17	0	0.00	20	3.85	3.81	-20	360	-5.55%
2020/06/08	0	3.59	0	0.00	3.66	0	282	0.01%
2020/05/29	0	0.00	15	4.00	3.84	-15	285	-5.26%
2020/05/28	0	0.00	30	3.85	3.99	-30	285	-10.51%
2020/05/27	0	0.00	30	3.50	3.73	-30	281	-10.65%
2020/04/24	0	0.00	26	3.00	3.04	-26	310	-8.37%
2020/04/23	0	0.00	24	3.11	3.11	-24	312	-7.68%
2020/04/10	30	3.00	0	0.00	3.00	30	333	8.99%
2020/04/07	30	3.12	0	0.00	3.18	30	333	8.99%
2020/03/13	0	0.00	6	3.36	3.25	-6	343	-1.75%
2019/11/26	0	0.00	4	2.70	2.71	-4	229	-1.74%
2019/11/19	0	0.00	3	2.68	2.70	-3	205	-1.46%
2019/11/18	0	0.00	13	2.83	2.83	-13	143	-9.07%
2019/08/30	6	2.99	0	0.00	2.99	6	226	2.65%
2019/07/11	0	0.00	31	3.29	3.26	-31	211	-14.67%
2019/07/03	0	0.00	0.5	3.10	3.33	-0.5	216	-0.25%
2019/06/25	0	0.00	6	3.43	3.44	-6	246	-2.43%
2019/06/21	0	0.00	9	3.28	3.28	-9	241	-3.72%
2019/06/20	0	0.00	80	3.16	3.20	-80	252	-31.64%
2019/05/10	0	0.00	5	3.59	3.63	-5	280	-1.78%
2019/03/25	0	0.00	9	4.04	4.00	-9	247	-3.64%
2019/03/19	0.6	3.68	0	0.00	3.70	0.6	242	0.25%
2019/03/18	4	3.83	0	0.00	3.85	4	235	1.70%
2019/03/14	5	4.05	0	0.00	3.95	5	231	2.16%
2019/03/12	0.6	4.09	58	4.10	4.13	-57.4	218	-26.30%
2019/03/11	5	3.99	0	0.00	3.99	5	198	2.52%
2019/03/05	28	3.40	0	0.00	3.47	28	175	15.97%
2019/01/24	0	0.00	12	3.18	3.17	-12	159	-7.52%
2018/12/24	12	3.00	0	0.00	2.96	12	139	8.59%
2018/10/22	0	0.00	4	3.10	3.10	-4	142	-2.81%
2018/09/05	16	3.78	0	0.00	3.78	16	139	11.49%
2018/07/20	0	0.00	1.1	3.46	3.49	-1.1	286	-0.37%
2018/06/01	0	0.00	2	3.95	4.15	-2	704	-0.28%
2018/05/30	0	0.00	2	3.60	3.60	-2	660	-0.30%
2018/05/21	0.3	3.17	0	0.00	3.22	0.3	689	0.04%
2018/04/19	0	0.00	8	3.20	3.21	-8	1,025	-0.78%
2018/04/16	24	3.10	0	0.00	3.10	24	1,077	2.23%
2018/04/13	4	3.08	0	0.00	3.14	4	1,082	0.37%
2018/04/03	16	4.05	0	0.00	4.05	16	1,134	1.41%
2018/03/31	1	4.21	0	0.00	4.25	1	1,127	0.09%
2018/03/23	2	4.50	0	0.00	4.50	2	1,436	0.14%
2018/03/22	6	4.42	0	0.00	4.43	6	1,429	0.42%
2018/03/21	34	4.55	0	0.00	4.56	34	1,412	2.41%
2018/03/20	2	4.96	0	0.00	4.99	2	1,329	0.15%
2018/03/19	2	5.11	2	5.05	5.05	0	1,349	0.00%
2018/03/16	3	5.10	0	0.00	5.13	3	1,373	0.22%
2018/03/15	3	5.08	2	5.14	5.14	1	1,422	0.07%
2018/03/14	6	5.04	0	0.00	5.02	6	1,476	0.41%
2018/03/13	3	5.05	10	5.05	5.09	-7	1,547	-0.45%
2018/03/08	0	0.00	20	4.95	4.97	-20	1,586	-1.26%
2018/03/01	20	4.80	0	0.00	4.85	20	1,747	1.14%
2018/02/27	0	0.00	5	4.89	4.86	-5	1,798	-0.28%
2018/02/26	6	4.91	0	0.00	4.93	6	1,871	0.32%
2018/02/23	0	0.00	20	4.98	4.99	-20	2,002	-1.00%
2018/02/22	0	0.00	25	4.96	4.93	-25	2,368	-1.06%
2018/02/12	18	4.68	0	0.00	4.66	18	2,879	0.63%
2018/02/09	1	4.49	0	0.00	4.58	1	2,915	0.03%
2018/02/08	4	4.75	6	4.77	4.75	-2	2,928	-0.07%
2018/02/07	12	4.55	1	4.60	4.48	11	2,909	0.38%
2018/02/06	7	4.52	0	0.00	4.43	7	2,896	0.24%
2018/02/05	1	4.78	0	0.00	4.88	1	2,850	0.04%
2018/01/31	10	4.95	0	0.00	4.95	10	2,834	0.35%
2018/01/30	5	5.09	0	0.00	5.05	5	2,823	0.18%
2018/01/29	1	5.29	0	0.00	5.27	1	2,800	0.04%
2018/01/25	10	5.44	19	5.60	5.35	-9	2,788	-0.32%
2018/01/23	4	5.30	0	0.00	5.31	4	2,775	0.14%
2018/01/22	3	5.30	0	0.00	5.30	3	2,777	0.11%
2018/01/18	1	5.50	0	0.00	5.48	1	2,762	0.04%
2018/01/16	6	5.58	0	0.00	5.58	6	2,757	0.22%
2018/01/15	12	5.65	30	5.69	5.65	-18	2,753	-0.65%
2018/01/12	2	5.38	0	0.00	5.39	2	2,731	0.07%
2018/01/10	14	5.32	0	0.00	5.33	14	2,713	0.52%
2018/01/09	5	5.53	0	0.00	5.48	5	2,703	0.18%
2018/01/08	5	5.50	0	0.00	5.47	5	2,707	0.18%
2018/01/05	3	5.64	0	0.00	5.61	3	2,702	0.11%
2018/01/04	6	5.68	0	0.00	5.73	6	2,685	0.22%
2018/01/03	0	0.00	7	5.92	5.80	-7	2,694	-0.26%
2018/01/02	0	0.00	11	5.65	5.85	-11	2,681	-0.41%