台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.00%
  • 成交量
    2,395
  • 產業
    上市 營建類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富華新 (3056)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2230313233343536Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00235.1035.05-21,579-0.13%
2025/02/1700.00733.9133.95-71,525-0.46%
2025/02/12732.8000.0032.7571,5160.46%
2025/01/2200.00132.2032.15-11,568-0.06%
2025/01/17131.0500.0031.0511,5850.06%
2025/01/16631.1400.0031.1061,5900.38%
2025/01/10333.2500.0031.9031,6060.19%
2025/01/09633.2500.0033.2061,6200.37%
2024/12/0900.00135.6535.65-11,609-0.06%
2024/12/0600.001.335.0435.45-1.31,592-0.08%
2024/11/2500.000.234.9035.15-0.21,619-0.01%
2024/11/11233.80233.9533.7001,8880.00%
2024/11/0800.001833.5633.50-181,881-0.96%
2024/10/2100.00131.7532.00-12,539-0.04%
2024/10/11130.6500.0030.8512,8330.04%
2024/10/08231.1000.0031.1522,9200.07%
2024/10/07631.1800.0031.4062,9300.20%
2024/10/04131.5500.0031.8512,9450.03%
2024/09/30832.6600.0032.7582,9520.27%
2024/09/27232.5500.0032.6022,9620.07%
2024/09/26232.2300.0032.5022,9790.07%
2024/09/231.132.02431.8531.90-2.93,031-0.09%
2024/09/200.233.05532.7033.35-4.82,987-0.16%
2024/09/1300.000.134.9035.00-0.12,9200.00%
2024/09/0600.001.235.4035.65-1.22,945-0.04%
2024/09/03536.7500.0036.8553,1340.16%
2024/09/0200.001437.0837.10-143,158-0.44%
2024/08/29436.6000.0036.7043,2020.12%
2024/08/2800.00537.2037.05-53,225-0.16%
2024/08/26135.9000.0036.0013,2550.03%
2024/08/2300.002135.6235.90-213,258-0.64%
2024/08/2200.00236.5336.40-23,251-0.06%
2024/08/21937.4800.0037.3593,2100.28%
2024/08/20137.30137.1537.1503,1890.00%
2024/08/190.238.15338.3038.25-2.93,187-0.09%
2024/08/16437.5000.0037.4543,1650.13%
2024/08/150.235.5000.0035.500.23,1060.01%
2024/08/130.135.6500.0035.700.13,0760.00%
2024/08/060.332.791033.0033.25-9.73,125-0.31%
2024/08/05234.8500.0034.8023,0480.07%
2024/08/01139.504.239.7439.70-3.23,168-0.10%
2024/07/3000.00137.5538.35-13,308-0.03%
2024/07/1900.00237.1037.40-23,594-0.06%
2024/07/18137.80337.9038.00-23,547-0.06%
2024/07/1700.00138.6037.95-13,519-0.03%
2024/07/16138.1500.0038.2513,5190.03%
2024/07/15337.023.137.0537.00-0.13,4960.00%
2024/07/12135.8500.0036.0013,4290.03%
2024/07/11236.0000.0035.8523,4400.06%
2024/07/10135.9000.0035.8013,4350.03%
2024/07/0500.00035.4535.3003,4880.00%
2024/07/01235.53235.6035.6503,5480.00%
2024/06/280.234.7000.0034.650.23,5070.01%
2024/06/2600.00135.0035.00-13,526-0.03%
2024/06/1900.00534.6034.65-53,534-0.14%
2024/06/1800.00334.5534.65-33,531-0.08%
2024/06/1700.00134.7934.50-13,533-0.03%
2024/06/14834.2500.0034.6583,5150.23%
2024/06/13534.8500.0034.2553,5040.14%
2024/06/1100.00335.4335.35-33,500-0.09%
2024/06/0700.00635.7535.65-63,451-0.17%
2024/06/0600.00134.0534.40-13,338-0.03%
2024/06/0500.00134.7034.35-13,313-0.03%
2024/06/0400.00234.6534.70-23,312-0.06%
2024/05/31134.4000.0033.7013,2640.03%
2024/05/30132.9000.0032.9013,2130.03%
2024/05/2900.000.133.0533.25-0.13,2190.00%
2024/05/28133.1500.0033.0513,2240.03%
2024/05/2700.00133.2033.20-13,214-0.03%
2024/05/23232.95132.8532.9513,1970.03%
2024/05/21134.4000.0034.1013,1490.03%
2024/05/15132.7500.0032.9513,0490.03%
2024/05/09132.5000.0032.0512,9110.03%
2024/05/08233.2000.0032.7522,8590.07%
2024/05/07234.9500.0034.2522,7420.07%
2024/05/0600.00136.1036.05-12,554-0.04%
2024/05/030.334.50435.0034.90-3.82,400-0.16%
2024/05/0200.00134.7034.55-12,294-0.04%
2024/04/30433.6500.0033.6042,1630.18%
2024/04/29133.70533.4633.75-42,089-0.19%
2024/04/2600.00332.0332.10-31,904-0.16%
2024/04/25131.70331.6031.05-21,797-0.11%
2024/04/2200.00131.6030.60-11,706-0.06%
2024/04/1800.00531.4531.30-51,562-0.32%
2024/04/1700.00130.7030.95-11,503-0.07%
2024/04/1600.00529.7029.85-51,497-0.33%
2024/04/1500.00231.1330.80-21,524-0.13%
2024/04/1000.0010.229.7430.30-10.21,381-0.74%
2024/04/0800.00128.5528.90-11,296-0.08%
2024/03/2700.00228.4028.40-21,242-0.16%
2024/03/251028.0000.0028.20101,2140.82%
2024/03/2100.001028.0028.25-101,223-0.82%
2024/03/2000.00127.7527.65-11,229-0.08%
2024/03/1800.00628.1028.10-61,227-0.49%
2024/03/141028.556.128.4528.653.91,1820.33%
2024/03/1300.000.328.0028.10-0.31,163-0.03%
2024/03/07527.5400.0027.5551,1310.44%
2024/03/05227.8000.0027.8521,1060.18%
2024/02/29428.4000.0028.4041,1400.35%
2024/02/2700.00128.6028.65-11,165-0.09%
2024/02/2600.00529.0028.90-51,193-0.42%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
富華新 相關文章
富華新 相關影音