台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.75
  • 漲幅
    -2.28%
  • 成交量
    3,375
  • 產業
    上市 通信網路類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建漢 (3062)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19333.0300.0032.8536,2420.05%
2025/02/18133.0000.0033.0516,6220.02%
2025/02/1700.00333.2533.35-36,974-0.04%
2025/02/14333.35533.5033.35-27,129-0.03%
2025/02/13334.15534.3033.25-27,380-0.03%
2025/02/1200.002833.3633.80-287,539-0.37%
2025/02/11732.20132.4032.1069,2420.06%
2025/02/07132.1500.0032.25111,1800.01%
2025/02/0600.00132.2032.40-111,480-0.01%
2025/02/0500.00431.9532.25-411,751-0.03%
2025/02/04431.31231.1531.55212,0680.02%
2025/02/0300.00430.6031.80-412,583-0.03%
2025/01/22330.30130.5030.30212,6040.02%
2025/01/21130.5500.0030.35112,6850.01%
2025/01/2000.00130.4530.90-112,839-0.01%
2025/01/17330.4800.0030.35312,9660.02%
2025/01/1500.00130.3030.30-113,195-0.01%
2025/01/14130.5500.0030.50113,5700.01%
2025/01/13129.40630.1830.25-514,047-0.04%
2025/01/09131.5000.0031.10115,9840.01%
2025/01/08232.25131.9532.05117,3270.01%
2025/01/07332.67232.8032.75117,6720.01%
2025/01/03332.93134.2033.00217,9190.01%
2025/01/02333.73734.2633.70-418,014-0.02%
2024/12/31332.68432.9033.65-118,128-0.01%
2024/12/30433.0600.0032.60418,3320.02%
2024/12/2700.00333.1233.10-318,425-0.02%
2024/12/2600.001033.5433.45-1018,517-0.05%
2024/12/25133.6000.0033.45118,6290.01%
2024/12/241132.701033.2532.55118,8200.01%
2024/12/231133.10533.2432.90619,2970.03%
2024/12/20432.55732.8632.90-319,491-0.02%
2024/12/191431.44930.7831.65519,6100.03%
2024/12/18130.95630.6730.90-520,802-0.02%
2024/12/17531.1800.0031.00521,3110.02%
2024/12/16731.161.330.8730.755.722,2980.03%
2024/12/13732.16131.7532.00623,7230.03%
2024/12/12233.081533.5833.10-1324,362-0.05%
2024/12/111432.2400.0032.251424,3590.06%
2024/12/09132.5000.0032.00125,5000.00%
2024/12/06133.2000.0033.00125,5160.00%
2024/12/05133.30634.0333.15-525,636-0.02%
2024/12/04233.75433.5933.90-225,807-0.01%
2024/12/03733.84433.7533.95326,0110.01%
2024/12/02632.501632.0532.05-1026,370-0.04%
2024/11/29131.9000.0032.60126,8930.00%
2024/11/28631.75231.9031.80427,3990.01%
2024/11/27432.8600.0032.65428,0890.01%
2024/11/26333.701133.5733.60-828,448-0.03%
2024/11/25134.00134.4034.20028,4680.00%
2024/11/221234.09234.0533.601028,5500.04%
2024/11/21433.60333.8833.70128,6280.00%
2024/11/20333.9300.0034.10328,6770.01%
2024/11/191134.80734.2334.65428,8240.01%
2024/11/18933.99133.3533.70828,8370.03%
2024/11/15435.052835.1835.25-2429,112-0.08%
2024/11/143634.641434.7334.152229,2240.08%
2024/11/131434.44834.3134.30628,9490.02%
2024/11/12835.191035.0335.00-229,059-0.01%
2024/11/111235.71935.6835.70329,4920.01%
2024/11/0831.138.40637.7536.3025.129,1260.09%
2024/11/072738.661839.1639.85927,2670.03%
2024/11/06536.60536.5436.25025,7480.00%
2024/11/051336.07436.7535.50925,4100.04%
2024/11/04436.24436.5636.70025,2680.00%
2024/11/01535.73635.9235.70-125,0360.00%
2024/10/30635.901535.6936.05-924,813-0.04%
2024/10/29434.1000.0033.80424,3430.02%
2024/10/28334.97135.0034.85224,2850.01%
2024/10/25234.15434.9335.65-224,228-0.01%
2024/10/24334.671134.9734.40-824,181-0.03%
2024/10/23335.80235.6535.55124,1180.00%
2024/10/22536.00436.1536.05124,2310.00%
2024/10/211036.66536.4836.50524,2500.02%
2024/10/18635.611035.8535.05-424,025-0.02%
2024/10/17436.892236.9836.95-1823,863-0.08%
2024/10/16837.642137.1337.20-1323,443-0.06%
2024/10/154035.904336.0135.55-322,335-0.01%
2024/10/14134.151133.4534.20-1021,080-0.05%
2024/10/11231.00231.3531.10020,7890.00%
2024/10/091032.11631.7931.60421,0680.02%
2024/10/081332.372232.2032.20-921,131-0.04%
2024/10/071433.801033.4733.35421,6660.02%
2024/10/04833.012233.2933.10-1422,479-0.06%
2024/10/01532.65732.5532.65-222,450-0.01%
2024/09/301832.81232.9832.601622,5990.07%
2024/09/27433.5300.0033.10422,7880.02%
2024/09/26433.3500.0033.15422,8910.02%
2024/09/25934.59633.8333.90322,8520.01%
2024/09/241536.033336.0836.05-1822,577-0.08%
2024/09/231936.2000.0035.751922,8140.08%
2024/09/205938.43836.9136.505123,2240.22%
2024/09/191736.731537.7338.00222,7250.01%
2024/09/182238.142137.8837.35124,7240.00%
2024/09/161338.001937.5438.00-625,115-0.02%
2024/09/13433.661134.6235.20-724,479-0.03%
2024/09/12333.02332.4832.30025,4530.00%
2024/09/111232.841032.0532.00225,9020.01%
2024/09/10634.731135.0333.30-525,761-0.02%
2024/09/09632.3700.0033.00625,3090.02%
2024/09/06133.00332.9732.20-225,232-0.01%
2024/09/052034.10933.8933.551125,0810.04%
2024/09/04733.80533.8533.75224,8400.01%
2024/09/031335.06734.8834.50624,5850.02%
2024/09/021735.70335.3835.101424,1370.06%
2024/08/3000.002034.8834.70-2023,688-0.08%
2024/08/29934.223134.3134.95-2223,179-0.09%
2024/08/2827.333.58533.4933.0022.322,4140.10%
2024/08/22132.80532.9132.70-421,954-0.02%
2024/08/21633.52933.2033.30-321,953-0.01%
2024/08/20533.05333.2333.30221,9340.01%
2024/08/191033.182.233.4333.107.821,7290.04%
2024/08/16532.36732.7632.55-221,278-0.01%
2024/08/15230.25130.3530.00120,7660.00%
2024/08/14730.97830.6530.50-120,6670.00%
2024/08/131530.101530.5730.75020,3960.00%
2024/08/12228.10229.0029.00019,6990.00%
2024/08/09326.55226.5326.40119,6260.01%
2024/08/07224.65125.3525.95119,6590.01%
2024/08/05125.55225.5525.55-119,383-0.01%
2024/08/02528.5900.0028.35519,2990.03%
2024/08/01130.20630.7630.15-519,203-0.03%
2024/07/31330.00330.2830.10019,2350.00%
2024/07/30428.99329.6729.75119,1950.01%
2024/07/29129.5000.0029.40119,1260.01%
2024/07/26130.00230.5330.80-119,039-0.01%
2024/07/23531.54331.8831.30218,9740.01%
2024/07/22130.50131.4531.55018,7560.00%
2024/07/19131.9000.0031.30118,5850.01%
2024/07/18332.48932.8732.70-618,439-0.03%
2024/07/17632.481632.6932.95-1018,108-0.06%
2024/07/16231.30130.9531.15117,7000.01%
2024/07/15431.11131.2031.10317,6520.02%
2024/07/111333.42833.2832.25517,4130.03%
2024/07/10132.60232.6032.40-117,046-0.01%
2024/07/091032.95231.7831.85816,7920.05%
2024/07/082133.313632.9733.60-1516,094-0.09%
2024/07/05531.14232.0031.35315,0580.02%
2024/07/04330.98531.0131.00-214,929-0.01%
2024/07/032630.94531.1430.302114,6860.14%
2024/07/02131.00231.2530.35-114,405-0.01%
2024/07/01131.50131.5531.30014,1960.00%
2024/06/2800.00332.6332.10-314,063-0.02%
2024/06/27633.07832.5632.80-213,860-0.01%
2024/06/26534.00434.7433.80113,6100.01%
2024/06/251233.553733.3034.00-2514,132-0.18%
2024/06/246635.194434.7934.452213,6790.16%
2024/06/214532.941633.7634.102911,3220.26%
2024/06/20728.642530.7031.00-1810,604-0.17%
2024/06/195130.105228.9628.20-19,979-0.01%
2024/06/181428.114628.5229.15-328,252-0.39%
2024/06/172526.442626.9926.50-17,602-0.01%
2024/06/141525.64725.8125.7587,3190.11%
2024/06/1300.00424.5024.45-46,945-0.06%
2024/06/12424.3500.0024.3546,9610.06%
2024/06/11324.505024.7024.40-476,950-0.68%
2024/06/065624.61224.9024.50547,1450.76%
2024/06/0500.00225.0024.95-27,110-0.03%
2024/06/0400.00924.5024.15-96,987-0.13%
2024/06/03924.5500.0024.5596,9550.13%
2024/05/31125.10925.3724.45-86,951-0.12%
2024/05/3000.00324.1523.80-36,947-0.04%
2024/05/29524.95324.9324.6527,1130.03%
2024/05/28224.40124.6024.6016,9540.01%
2024/05/27124.40124.5024.7006,8890.00%
2024/05/24324.57524.1823.90-26,750-0.03%
2024/05/2200.00223.6023.25-26,434-0.03%
2024/05/21223.3500.0023.5026,3250.03%
2024/05/1700.00123.4023.25-16,268-0.02%
2024/05/16223.4000.0023.1526,2460.03%
2024/05/1400.00423.1323.10-46,191-0.06%
2024/05/1300.00722.5622.95-76,122-0.11%
2024/05/07122.3000.0022.2016,0170.02%
2024/05/06322.452722.5222.35-245,976-0.40%
2024/04/30222.0000.0021.5525,8440.03%
2024/04/26221.6000.0021.4025,7860.03%
2024/04/2500.00521.5021.25-55,773-0.09%
2024/04/24521.7000.0021.6555,7620.09%
2024/04/19321.2200.0021.1035,7320.05%
2024/04/18221.80221.7021.5505,6910.00%
2024/04/171021.7500.0021.70105,6760.18%
2024/04/16521.68221.6021.3535,6580.05%
2024/04/1000.00622.9323.10-65,483-0.11%
2024/04/09423.40123.2023.4035,3740.06%
2024/04/03223.58323.6223.40-15,298-0.02%
2024/04/02324.0700.0024.0035,2230.06%
2024/04/01124.3000.0024.2515,1260.02%
2024/03/29824.85325.4524.5055,0150.10%
2024/03/287925.767425.8525.8054,7340.11%
2024/03/2700.001425.1425.15-143,473-0.40%
2024/03/26723.793023.1222.90-233,140-0.73%
2024/03/25724.281624.5524.60-92,936-0.31%
2024/03/22221.90223.4023.4002,2330.00%
2024/03/18221.90822.1521.80-61,922-0.31%
2024/03/1500.00721.7621.65-71,920-0.36%
2024/03/14821.5300.0021.3581,9170.42%
2024/03/13122.00121.9021.8501,9280.00%
2024/03/12422.63522.6522.50-12,010-0.05%
2024/03/113221.87421.7421.85281,7801.57%
2024/03/08120.7000.0020.7011,7180.06%
2024/03/07121.7000.0021.1011,7070.06%
2024/03/061121.79621.8621.9051,6780.30%
2024/03/052721.963022.1022.20-31,642-0.18%
2024/03/04621.211421.9921.60-81,467-0.55%
2024/03/0100.001021.3521.20-101,259-0.79%
2024/02/29620.0600.0020.6061,2210.49%
2024/02/27520.3000.0020.1051,2210.41%
2024/02/26520.3500.0020.3051,2570.40%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-2024/06/24
建漢 相關文章