李洲 (3066)-光和券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.40
漲跌
▼0.30
漲幅
-1.45%
成交量
132張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	21.20	0	0.00	21.20	1	467	0.21%
2024/04/18	0	0.00	1	22.00	22.05	-1	1,231	-0.08%
2024/04/15	0	0.00	1	22.05	21.95	-1	1,307	-0.08%
2024/04/11	1	21.85	0	0.00	22.00	1	1,326	0.08%
2024/04/08	1	22.10	0	0.00	22.20	1	1,305	0.08%
2024/03/29	0	0.00	1	23.85	22.40	-1	1,297	-0.08%
2024/03/25	0	0.00	1	23.10	22.85	-1	1,278	-0.08%
2024/03/22	1	21.75	0	0.00	21.55	1	1,268	0.08%
2024/03/13	1	23.25	0	0.00	23.30	1	1,242	0.08%
2024/03/07	1	25.20	0	0.00	24.70	1	1,219	0.08%
2024/03/06	1	25.65	0	0.00	25.80	1	1,212	0.08%
2024/02/29	0	0.00	1	27.65	26.90	-1	1,191	-0.08%
2024/02/27	0	0.00	1	25.60	25.60	-1	1,169	-0.09%
2024/02/23	2	25.53	0	0.00	25.50	2	1,157	0.17%
2024/02/21	3	28.50	4	27.59	27.20	-1	1,124	-0.09%
2024/02/20	0	0.00	7	26.91	26.95	-7	1,053	-0.66%
2024/02/19	7	24.65	0	0.00	24.50	7	1,042	0.67%
2024/02/15	1	24.60	0	0.00	24.65	1	1,021	0.10%
2024/01/31	2	29.25	2	28.90	28.80	0	951	0.00%
2024/01/22	3	26.60	3	26.10	26.10	0	538	0.00%
2024/01/17	3	24.85	3	23.15	23.15	0	373	0.00%
2024/01/12	3.3	23.96	3	23.65	23.65	0.3	239	0.13%
2024/01/11	0	0.00	1	23.25	23.35	-1	142	-0.70%
2024/01/10	0	0.00	1	20.80	21.25	-1	102	-0.97%
2023/12/19	0	0.00	1	16.75	16.80	-1	37	-2.68%
2023/12/13	1	16.85	0	0.00	17.00	1	39	2.51%
2023/11/28	0	0.00	0	17.20	17.45	0	48	-0.10%
2023/11/27	0	0.00	1	17.30	17.40	-1	48	-2.06%
2023/11/01	1	16.60	0	0.00	16.45	1	47	2.12%
2023/09/26	1	19.05	0	0.00	18.85	1	69	1.43%
2023/09/11	0	0.00	1	18.35	18.50	-1	63	-1.58%
2023/09/04	0	0.00	1	16.95	16.85	-1	60	-1.64%
2023/08/28	1	17.05	0	0.00	16.85	1	60	1.64%
2023/08/25	1	17.45	0	0.00	17.70	1	59	1.67%
2023/08/10	0	0.00	2	19.60	18.85	-2	60	-3.30%
2023/08/04	1	18.45	0	0.00	18.95	1	56	1.78%
2023/07/19	0	0.00	2	18.93	19.55	-2	51	-3.89%
2023/07/18	1	17.40	0	0.00	17.80	1	48	2.06%
2023/07/17	1	18.30	0	0.00	18.65	1	46	2.13%
2023/07/14	1	19.10	0	0.00	19.20	1	46	2.15%
2023/07/07	0	0.00	1	20.75	20.65	-1	50	-2.00%
2023/07/05	1	20.70	0	0.00	20.90	1	50	1.98%
2023/06/21	0	0.00	1	22.70	22.15	-1	55	-1.80%
2023/06/20	1	21.35	0	0.00	21.50	1	56	1.77%
2023/06/12	0	0.00	1	22.05	21.75	-1	82	-1.21%
2023/06/05	0	0.00	1	22.00	21.90	-1	149	-0.67%
2023/05/18	1	21.50	0	0.00	21.40	1	155	0.64%
2023/05/09	0	0.00	1	22.35	22.40	-1	156	-0.64%
2023/05/03	1	22.15	0	0.00	22.20	1	156	0.64%
2023/04/28	1	23.05	0	0.00	23.00	1	154	0.65%
2023/04/26	1	23.30	0	0.00	23.50	1	153	0.65%
2023/04/25	0	0.00	1	23.65	23.65	-1	154	-0.65%
2023/04/20	0	0.00	1	24.45	24.35	-1	156	-0.64%
2023/03/30	0	0.00	2	24.85	24.85	-2	182	-1.09%
2023/03/29	1	24.75	0	0.00	24.75	1	182	0.55%
2023/03/28	0	0.00	1	25.05	25.05	-1	182	-0.55%
2023/03/24	1	25.05	0	0.00	25.30	1	180	0.55%
2023/03/22	2	26.75	2	26.80	25.30	0	175	0.00%
2023/03/09	1	26.50	0	0.00	26.45	1	145	0.69%
2023/03/08	2	27.85	0	0.00	27.90	2	128	1.55%
2023/01/13	0	0.00	1.7	23.92	24.15	-1.7	148	-1.11%
2022/12/14	0	0.00	2	24.35	24.50	-2	144	-1.39%
2022/11/22	2	26.10	0	0.00	25.60	2	229	0.87%
2022/11/21	0	0.00	1	25.10	26.00	-1	230	-0.43%
2022/11/03	1	25.60	1	25.35	25.35	0	442	0.00%
2022/11/02	0	0.00	2	24.05	24.05	-2	435	-0.46%
2022/11/01	0	0.00	1	21.75	21.90	-1	469	-0.21%
2022/10/31	1	20.55	0	0.00	21.25	1	523	0.19%
2022/10/21	0	0.00	1	21.30	20.65	-1	560	-0.18%
2022/10/20	1	20.80	0	0.00	20.95	1	559	0.18%
2022/10/19	1	21.60	0	0.00	21.40	1	560	0.18%
2022/10/13	1	20.60	0	0.00	20.60	1	558	0.18%
2022/09/30	1	23.75	0	0.00	23.40	1	570	0.18%
2022/08/22	0	0.00	1	32.85	31.45	-1	492	-0.20%
2022/08/19	0	0.00	1	35.00	33.15	-1	481	-0.21%
2022/08/18	1	36.00	1	34.20	34.00	0	457	0.00%
2022/08/08	2	31.00	0	0.00	28.85	2	336	0.59%
2022/08/05	0	0.00	1	28.00	29.40	-1	293	-0.34%
2022/08/04	0	0.00	1	26.75	26.75	-1	238	-0.42%
2022/08/03	0	0.00	2	23.90	24.35	-2	231	-0.86%
2022/08/02	2	22.38	0	0.00	22.15	2	226	0.88%
2022/08/01	0	0.00	2	23.40	23.90	-2	227	-0.88%
2022/07/26	1	21.55	0	0.00	21.65	1	220	0.45%
2022/07/22	1	22.45	1	22.95	22.60	0	222	0.00%
2022/07/19	1	22.55	0	0.00	22.50	1	235	0.42%
2022/07/12	0	0.00	1	22.00	21.80	-1	254	-0.39%
2022/07/11	1	24.25	0	0.00	22.80	1	256	0.39%
2022/07/08	0	0.00	2	23.93	24.25	-2	254	-0.79%
2022/07/06	1	22.55	0	0.00	21.60	1	263	0.38%
2022/07/04	1	23.80	0	0.00	23.75	1	270	0.37%
2022/07/01	1	26.15	0	0.00	25.65	1	276	0.36%
2022/06/23	1	27.20	0	0.00	27.20	1	328	0.30%
2022/06/16	0	0.00	2	30.50	29.85	-2	445	-0.45%
2022/06/15	0	0.00	1	30.75	30.15	-1	452	-0.22%
2022/06/14	1	29.35	0	0.00	30.10	1	459	0.22%
2022/06/13	2	30.50	2	31.30	31.50	0	467	0.00%
2022/06/10	0	0.00	1	29.90	29.90	-1	471	-0.21%
2022/06/08	1	27.85	1	28.00	27.85	0	504	0.00%
2022/06/07	1	27.05	0	0.00	27.20	1	519	0.19%
2022/06/06	1	28.05	0	0.00	28.15	1	542	0.18%
2022/05/24	1	29.90	0	0.00	28.80	1	588	0.17%
2022/04/15	0	0.00	1	40.40	39.05	-1	802	-0.12%
2022/03/24	0	0.00	1	44.50	44.00	-1	842	-0.12%
2022/03/22	1	41.70	0	0.00	42.60	1	780	0.13%
2022/03/17	0	0.00	5	38.32	39.20	-5	777	-0.64%
2022/03/14	1	39.20	0	0.00	41.25	1	724	0.14%
2022/02/15	0	0.00	1	37.40	37.30	-1	668	-0.15%
2022/02/14	0	0.00	10	34.00	36.95	-10	635	-1.57%
2022/01/18	5	27.95	0	0.00	27.85	5	584	0.86%
2022/01/13	0	0.00	2	26.50	26.50	-2	567	-0.35%
2022/01/06	5	27.90	0	0.00	28.60	5	551	0.91%
2022/01/05	5	28.77	0	0.00	28.95	5	545	0.92%
2022/01/03	2	32.50	0	0.00	32.50	2	519	0.38%
2021/12/29	1	28.40	0	0.00	28.70	1	464	0.22%
2021/12/13	0	0.00	2	30.80	34.25	-2	344	-0.58%
2021/12/03	2	30.75	0	0.00	31.35	2	278	0.72%
2021/12/01	0	0.00	2.8	28.45	28.45	-2.8	233	-1.18%
2021/08/31	0	0.00	3	13.40	13.40	-3	196	-1.53%
2021/08/30	0	0.00	2	13.50	13.35	-2	196	-1.02%
2021/08/18	5	12.50	0	0.00	12.85	5	215	2.32%
2021/08/12	0	0.00	1	13.85	14.25	-1	210	-0.48%
2021/08/04	0	0.00	1	15.90	15.55	-1	200	-0.50%
2021/08/03	1	15.00	0	0.00	15.45	1	197	0.51%
2021/07/27	1	17.90	0	0.00	16.50	1	169	0.59%
2021/07/16	0	0.00	1	12.60	12.70	-1	87	-1.14%
2021/07/15	1	13.45	0	0.00	12.60	1	88	1.12%
2021/07/05	0	0.00	2	12.60	12.85	-2	126	-1.59%
2021/07/02	0	0.00	2	12.30	12.20	-2	131	-1.52%
2021/06/18	2	12.20	0	0.00	12.25	2	153	1.31%
2021/06/17	2	12.00	0	0.00	12.65	2	158	1.26%
2021/06/04	0	0.00	2	12.40	12.85	-2	207	-0.96%
2021/06/02	0	0.00	2	12.70	12.30	-2	225	-0.89%
2021/06/01	2	12.05	0	0.00	12.25	2	235	0.85%
2021/05/31	2	12.75	0	0.00	12.55	2	239	0.83%
2021/03/29	0	0.00	0.3	14.30	14.50	-0.3	142	-0.21%
2021/03/19	0	0.00	2	15.50	15.70	-2	120	-1.66%
2021/03/17	0	0.00	5	15.85	15.70	-5	112	-4.46%
2021/03/16	5	15.25	0	0.00	16.10	5	103	4.83%
2021/03/12	0	0.00	1	13.35	13.35	-1	87	-1.14%
2021/03/11	1	12.50	0	0.00	12.15	1	82	1.22%
2020/09/15	0	0.00	8	7.20	7.55	-8	17	-45.37%
2020/09/10	4	7.50	0	0.00	7.53	4	20	19.37%
2020/09/09	4	6.69	0	0.00	7.00	4	19	20.46%
2020/06/15	0	0.00	1	5.75	5.75	-1	16	-5.99%
2020/05/28	1	5.83	0	0.00	5.86	1	15	6.67%