協禧 (3071)-光和券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.55
漲跌
▲0.15
漲幅
+0.38%
成交量
475張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	38.75	38.55	-2	1,115	-0.18%
2024/06/14	2	39.25	0	0.00	39.05	2	1,112	0.18%
2024/06/13	0	0.00	1	40.00	39.50	-1	1,132	-0.09%
2024/06/06	2	40.50	2	40.00	40.00	0	1,468	0.00%
2024/06/04	2	40.70	2	40.10	40.50	0	1,432	0.00%
2024/05/31	0	0.00	2	41.70	40.55	-2	1,556	-0.13%
2024/05/29	2	39.60	2	39.65	39.65	0	1,370	0.00%
2024/04/11	0	0.00	1	36.45	35.70	-1	1,329	-0.08%
2024/04/09	0	0.00	15	36.96	36.85	-15	1,322	-1.13%
2024/04/08	0	0.00	1	36.70	36.90	-1	1,318	-0.08%
2024/04/03	0	0.00	5	36.64	36.95	-5	1,318	-0.38%
2024/04/02	0	0.00	1	36.70	36.70	-1	1,322	-0.08%
2024/03/26	0	0.00	10	37.93	37.30	-10	1,359	-0.74%
2024/03/25	0	0.00	60	38.50	38.45	-60	1,347	-4.45%
2024/03/21	0	0.00	10	37.55	38.40	-10	1,326	-0.75%
2024/03/19	0	0.00	5	38.35	38.15	-5	1,309	-0.38%
2024/03/14	1	39.25	6	37.72	38.05	-5	1,238	-0.40%
2024/03/13	21	41.56	14	40.93	40.50	7	1,184	0.59%
2024/03/12	1	38.15	2	38.45	39.75	-1	930	-0.11%
2024/03/06	1	38.70	1	37.40	38.55	0	760	0.00%
2024/03/04	0.1	37.10	0	0.00	36.85	0.1	640	0.02%
2024/02/27	0	0.00	27	35.18	36.40	-27	434	-6.21%
2024/02/26	25	35.60	0	0.00	35.50	25	414	6.03%
2024/01/31	0.2	33.10	0	0.00	32.55	0.2	386	0.05%
2023/12/22	3	35.50	3	35.35	35.35	0	523	0.00%
2023/12/20	0	0.00	1	33.85	33.95	-1	489	-0.20%
2023/12/19	0	0.00	1	33.10	33.10	-1	495	-0.20%
2023/12/18	0	0.00	1	33.45	33.70	-1	500	-0.20%
2023/12/08	1	35.10	0	0.00	34.90	1	537	0.19%
2023/12/06	0	0.00	1	35.60	34.95	-1	574	-0.17%
2023/12/05	0	0.00	1	34.95	34.95	-1	597	-0.17%
2023/11/24	1	34.60	0	0.00	34.55	1	863	0.12%
2023/11/06	0	0.00	1	34.30	33.95	-1	1,748	-0.06%
2023/11/01	2	32.50	0	0.00	32.05	2	1,849	0.11%
2023/10/31	0	0.00	30	32.70	32.50	-30	1,890	-1.59%
2023/10/27	0	0.00	20	34.02	33.80	-20	2,022	-0.99%
2023/10/26	1	34.25	0	0.00	34.20	1	2,091	0.05%
2023/10/20	0	0.00	20	32.86	33.30	-20	2,923	-0.68%
2023/10/18	1	34.10	0	0.00	33.90	1	3,538	0.03%
2023/10/11	1	37.45	0	0.00	37.70	1	4,561	0.02%
2023/10/06	3	38.90	4	38.83	38.85	-1	4,728	-0.02%
2023/10/05	0	0.00	5	37.30	36.95	-5	4,819	-0.10%
2023/10/03	5	38.20	0	0.00	37.25	5	4,892	0.10%
2023/09/26	0	0.00	1	37.50	36.90	-1	5,649	-0.02%
2023/09/19	2	37.20	0	0.00	37.05	2	5,849	0.03%
2023/09/14	1	38.70	0	0.00	38.85	1	6,089	0.02%
2023/09/11	0.1	38.30	1	39.40	38.35	-0.9	6,355	-0.01%
2023/09/08	0.1	40.45	0	0.00	40.05	0.1	6,345	0.00%
2023/09/07	1	39.95	0	0.00	41.10	1	6,333	0.02%
2023/09/06	0.1	40.55	0	0.00	40.65	0.1	6,337	0.00%
2023/09/05	1	40.90	0	0.00	41.15	1	6,362	0.02%
2023/08/30	1	40.60	0	0.00	40.70	1	6,452	0.02%
2023/08/29	0	0.00	1	38.60	38.60	-1	6,400	-0.02%
2023/08/24	60	40.45	0	0.00	40.85	60	6,429	0.93%
2023/08/23	3	42.05	3	42.30	41.95	0	6,340	0.00%
2023/08/22	3	39.40	6	39.95	40.90	-3	6,095	-0.05%
2023/08/18	1	35.50	0	0.00	35.75	1	6,095	0.02%
2023/08/16	0	0.00	3	35.13	36.85	-3	6,166	-0.05%
2023/08/15	1	36.25	1	35.80	35.80	0	6,148	0.00%
2023/08/11	11	36.95	0	0.00	36.45	11	6,170	0.18%
2023/08/10	1	37.00	0	0.00	37.00	1	6,175	0.02%
2023/08/08	0	0.00	1	39.85	39.80	-1	6,221	-0.02%
2023/08/04	1	38.65	1	39.00	39.10	0	6,351	0.00%
2023/08/02	2	38.75	1	39.50	38.35	1	6,581	0.02%
2023/08/01	1	41.35	1.5	40.85	41.00	-0.5	6,603	-0.01%
2023/07/31	0	0.00	1	44.55	42.50	-1	6,746	-0.01%
2023/07/28	0	0.00	1	43.25	43.50	-1	6,748	-0.01%
2023/07/27	1	45.15	2	45.28	44.10	-1	6,777	-0.01%
2023/07/26	5	46.25	7	47.61	44.75	-2	6,710	-0.03%
2023/07/25	33.2	50.09	18	49.49	48.85	15.2	6,687	0.23%
2023/07/24	38	46.51	19.1	46.71	47.50	18.9	6,408	0.29%
2023/07/21	11.3	43.49	12	43.07	43.20	-0.8	6,315	-0.01%
2023/07/20	8.6	42.38	6	42.46	41.25	2.6	6,503	0.04%
2023/07/19	1	40.00	2	40.28	39.90	-1	6,556	-0.02%
2023/07/18	33	42.27	8.2	46.19	42.05	24.8	6,503	0.38%
2023/07/17	5	45.35	0	0.00	45.35	5	6,117	0.08%
2023/07/14	0	0.00	5	40.72	41.25	-5	6,094	-0.08%
2023/07/13	3	38.00	5	38.17	37.50	-2	5,984	-0.03%
2023/07/12	4	36.81	3	37.65	37.65	1	5,884	0.02%
2023/07/11	2	35.23	0	0.00	34.60	2	5,744	0.03%
2023/07/07	24	37.90	0	0.00	36.85	24	5,675	0.42%
2023/07/06	25	39.33	5	39.42	39.35	20	5,536	0.36%
2023/07/05	2	37.88	2	37.88	37.60	0	5,292	0.00%
2023/07/04	1	36.50	1	36.45	36.70	0	5,052	0.00%
2023/07/03	0	0.00	23	35.00	34.95	-23	4,912	-0.47%
2023/06/30	27	33.34	9	33.90	33.75	18	4,843	0.37%
2023/06/29	0	0.00	2	33.30	33.40	-2	4,825	-0.04%
2023/06/28	2	34.45	1	34.85	34.50	1	4,814	0.02%
2023/06/27	4	35.48	3	36.23	34.20	1	4,796	0.02%
2023/06/21	6	35.71	13	35.87	35.85	-7	4,648	-0.15%
2023/06/20	8	35.58	3	34.95	35.00	5	4,567	0.11%
2023/06/19	10	35.49	48	35.69	34.60	-38	4,478	-0.85%
2023/06/16	20	33.70	1	33.80	33.70	19	4,345	0.44%
2023/06/15	35	34.42	5	34.71	34.70	30	4,310	0.70%
2023/06/13	0	0.00	4	32.25	32.35	-4	4,158	-0.10%
2023/06/07	0	0.00	1	34.50	35.35	-1	4,028	-0.02%
2023/06/06	1	33.85	0	0.00	33.70	1	3,899	0.03%
2023/06/05	0	0.00	1	34.95	34.95	-1	3,865	-0.03%
2023/06/02	1	34.40	0	0.00	34.25	1	3,829	0.03%
2023/06/01	1	34.10	0	0.00	34.20	1	3,794	0.03%
2023/05/29	3	34.10	4	34.21	34.00	-1	3,692	-0.03%
2023/05/26	5	35.26	0	0.00	33.95	5	3,649	0.14%
2023/05/25	5	34.60	5.1	35.03	35.15	-0.1	3,535	0.00%
2023/05/23	0	0.00	1	33.65	33.45	-1	3,352	-0.03%
2023/05/22	4	33.58	3	33.45	33.45	1	3,306	0.03%
2023/05/18	0	0.00	3	32.02	32.00	-3	3,201	-0.09%
2023/05/16	0	0.00	2	31.35	30.85	-2	3,137	-0.06%
2023/05/11	1	33.55	4	31.44	31.05	-3	2,991	-0.10%
2023/05/10	6	34.43	5	34.10	33.65	1	2,936	0.03%
2023/05/09	7	36.08	4	36.20	36.50	3	2,808	0.11%
2023/05/08	0	0.00	5	35.10	35.10	-5	2,532	-0.20%
2023/05/05	5	34.88	5.2	34.29	34.00	-0.2	2,425	-0.01%
2023/05/04	0	0.00	5	33.82	33.60	-5	2,222	-0.22%
2023/05/03	4	33.83	0	0.00	33.10	4	2,148	0.19%
2023/05/02	0	0.00	1	33.65	32.85	-1	2,048	-0.05%
2023/04/28	1	33.40	1	33.35	33.35	0	1,980	0.00%
2023/04/27	6	34.83	0	0.00	34.25	6	1,817	0.33%
2023/04/26	1	35.85	24.3	32.74	35.50	-23.3	1,639	-1.42%
2023/04/25	7	34.89	17	34.44	34.20	-10	1,376	-0.73%
2023/04/24	4	33.03	10	33.10	33.10	-6	916	-0.65%
2023/04/21	0	0.00	9	30.76	30.10	-9	667	-1.35%
2023/04/20	0	0.00	1	31.35	31.30	-1	579	-0.17%
2023/04/19	2	31.35	0	0.00	31.15	2	536	0.37%
2023/04/18	5	32.26	4	31.93	32.00	1	492	0.20%
2023/04/17	0	0.00	15	29.88	30.70	-15	359	-4.17%
2023/04/14	9	27.91	0	0.00	27.95	9	267	3.36%
2023/04/06	0	0.00	1	27.60	27.50	-1	221	-0.45%
2023/03/30	0	0.00	1	27.25	27.10	-1	211	-0.47%
2023/03/29	2	27.23	0	0.00	27.05	2	209	0.95%
2023/03/27	0	0.00	2	27.45	27.50	-2	190	-1.05%
2023/03/16	2	25.55	0	0.00	25.60	2	144	1.39%
2023/03/15	1	26.00	1	26.30	25.95	0	146	0.00%
2023/03/14	2	25.65	0	0.00	25.60	2	146	1.36%
2023/03/13	1	25.75	0	0.00	25.80	1	149	0.67%
2023/03/06	2	26.40	0	0.00	26.35	2	163	1.22%
2023/02/23	1	25.90	0	0.00	25.70	1	191	0.52%
2023/02/22	3	25.80	0	0.00	25.75	3	202	1.48%
2022/12/28	5	24.50	0	0.00	24.60	5	192	2.59%
2022/12/21	5	24.85	0	0.00	24.85	5	200	2.50%
2022/12/13	0	25.10	0	0.00	25.60	0	215	0.00%
2022/10/31	1	23.80	0	0.00	23.85	1	344	0.29%
2022/10/19	1	23.90	0	0.00	23.90	1	370	0.27%
2022/10/13	5	23.70	0	0.00	23.20	5	388	1.29%
2022/09/28	2	25.00	0	0.00	24.70	2	484	0.41%
2022/09/27	3	25.00	0	0.00	25.85	3	482	0.62%
2022/09/19	5	26.40	0	0.00	26.25	5	484	1.03%
2022/09/16	1	27.45	0	0.00	27.10	1	477	0.21%
2022/09/15	0	0.00	5	28.00	28.10	-5	466	-1.07%
2022/09/14	1	27.05	0	0.00	27.25	1	452	0.22%
2022/08/16	4	26.45	0	0.00	26.50	4	415	0.96%
2022/08/15	0	0.00	10	26.75	26.55	-10	418	-2.39%
2022/08/12	1	26.95	0	0.00	26.90	1	412	0.24%
2022/08/11	0	0.00	3	28.45	28.60	-3	393	-0.76%
2022/06/14	2	26.00	0	0.00	26.60	2	244	0.82%
2022/06/10	0	0.00	1	26.60	26.50	-1	239	-0.42%
2022/05/11	0	0.00	2	25.88	25.90	-2	368	-0.54%
2022/04/25	2	24.30	0	0.00	24.30	2	395	0.51%
2022/04/15	0.2	25.25	0	0.00	25.25	0.2	454	0.04%
2022/04/14	0	0.00	1	25.85	25.70	-1	481	-0.21%
2022/04/13	1	25.90	0	0.00	25.90	1	508	0.20%
2022/04/11	1	26.45	0	0.00	26.35	1	628	0.16%
2022/04/08	0	0.00	24	26.17	26.25	-24	674	-3.56%
2022/03/16	0.1	26.35	0	0.00	26.35	0.1	1,448	0.00%
2022/03/10	24	27.13	0	0.00	27.30	24	1,468	1.63%
2022/03/09	5	25.95	0	0.00	26.30	5	1,499	0.33%
2022/03/08	5	26.50	0	0.00	25.75	5	1,592	0.31%
2022/02/25	3	26.85	0	0.00	27.35	3	1,583	0.19%
2022/02/21	0	0.00	2	28.60	28.60	-2	1,558	-0.13%
2022/02/08	0	0.00	5	28.95	28.80	-5	1,465	-0.34%
2022/01/24	1	26.50	2	26.50	27.55	-1	1,438	-0.07%
2022/01/21	8	27.86	0	0.00	27.50	8	1,430	0.56%
2022/01/20	1	27.70	2	27.90	27.90	-1	1,422	-0.07%
2022/01/19	1	27.20	1	27.45	27.40	0	1,418	0.00%
2022/01/18	1	27.65	15	28.00	27.70	-14	1,415	-0.99%
2022/01/17	0	0.00	4	27.34	27.75	-4	1,404	-0.28%
2022/01/13	11	26.63	1	26.80	26.95	10	1,390	0.72%
2022/01/10	0	0.00	3	28.57	28.60	-3	1,349	-0.22%
2022/01/07	1	28.05	1	28.40	28.10	0	1,336	0.00%
2022/01/06	3	28.98	0	0.00	28.80	3	1,309	0.23%
2022/01/05	1	30.90	0	0.00	29.70	1	1,282	0.08%
2022/01/04	2	30.95	18	31.01	31.00	-16	1,236	-1.29%
2021/12/29	1	30.30	0	0.00	30.20	1	1,083	0.09%
2021/12/28	0	0.00	2	30.30	30.10	-2	1,045	-0.19%
2021/12/27	3	30.47	3	30.97	30.35	0	962	0.00%
2021/12/24	2	28.70	0	0.00	28.65	2	778	0.26%
2021/12/22	10	28.30	0	0.00	27.65	10	663	1.51%
2021/12/17	0	0.00	1	27.30	27.05	-1	570	-0.18%
2021/12/16	0	0.00	1	26.55	27.10	-1	518	-0.19%
2021/12/15	1	26.20	0	0.00	26.25	1	507	0.20%
2021/12/13	0	0.00	1	27.85	26.20	-1	482	-0.21%
2021/12/06	0	0.00	1	24.60	24.60	-1	308	-0.32%
2021/12/03	1	25.15	10	25.65	25.25	-9	300	-3.00%
2021/12/02	2	26.28	14	25.53	25.95	-12	265	-4.51%
2021/12/01	21	24.30	0	0.00	25.00	21	169	12.40%
2021/09/23	2	22.48	0	0.00	22.45	2	226	0.88%
2021/09/16	1	22.50	1	22.50	22.50	0	238	0.00%
2021/09/14	1	22.55	0	0.00	22.65	1	252	0.40%
2021/09/10	0	0.00	3	22.73	22.85	-3	272	-1.10%
2021/07/07	0	0.00	10	27.05	27.10	-10	1,133	-0.88%
2021/07/05	0	0.00	1	27.30	27.35	-1	1,197	-0.08%
2021/06/18	1	26.30	0	0.00	26.15	1	1,833	0.05%
2021/06/02	5	25.60	0	0.00	25.65	5	2,231	0.22%
2021/05/13	3	24.40	0	0.00	24.90	3	2,510	0.12%
2021/05/07	0	0.00	2	27.75	28.00	-2	2,758	-0.07%
2021/05/03	1	30.50	0	0.00	31.30	1	2,827	0.04%
2021/04/29	1	30.65	1	31.30	31.90	0	2,762	0.00%
2021/04/27	0	0.00	1	31.25	31.40	-1	2,760	-0.04%
2021/04/26	0	0.00	6	30.59	30.50	-6	2,756	-0.22%
2021/04/23	1	30.25	0	0.00	30.40	1	2,905	0.03%
2021/04/21	11	31.06	3	30.98	31.00	8	2,933	0.27%
2021/04/19	1	30.40	0	0.00	30.15	1	2,932	0.03%
2021/04/16	0	0.00	3	30.75	30.50	-3	2,918	-0.10%
2021/04/15	1	30.90	0	0.00	30.85	1	2,908	0.03%
2021/04/14	2	31.70	7	31.99	31.25	-5	2,896	-0.17%
2021/04/13	1	30.25	1	30.60	30.80	0	2,708	0.00%
2021/04/12	1	30.30	0	0.00	30.25	1	2,703	0.04%
2021/04/09	1	30.50	3	30.98	30.60	-2	2,834	-0.07%
2021/04/08	2	30.60	0	0.00	30.55	2	2,832	0.07%
2021/04/07	9	30.64	2	31.23	30.75	7	2,802	0.25%
2021/04/06	1	28.95	0	0.00	29.75	1	2,700	0.04%
2021/03/31	1	28.45	0	0.00	28.75	1	2,634	0.04%
2021/03/26	4	30.20	14	29.72	28.30	-10	2,556	-0.39%
2021/03/25	0	0.00	5	28.70	29.15	-5	2,306	-0.22%
2021/03/23	0	0.00	9	27.90	27.60	-9	2,249	-0.40%
2021/03/19	2	28.55	0	0.00	28.60	2	2,221	0.09%
2021/03/17	2	27.90	2	28.50	28.00	0	2,297	0.00%
2021/03/15	5	27.20	0	0.00	27.85	5	2,265	0.22%
2021/03/12	2	27.10	0	0.00	27.05	2	2,245	0.09%
2021/03/11	1	27.25	0	0.00	27.20	1	2,239	0.04%
2021/02/23	0	0.00	3	27.05	26.80	-3	2,366	-0.13%
2021/02/22	10	25.75	5	26.25	26.70	5	2,282	0.22%
2021/02/19	0	0.00	12	25.50	25.85	-12	2,235	-0.54%
2021/02/18	15	25.47	0	0.00	25.90	15	2,247	0.67%
2021/01/29	4	26.80	4	25.65	25.05	0	2,360	0.00%
2021/01/28	0	0.00	10	27.00	27.45	-10	2,127	-0.47%
2021/01/27	3	26.08	1	26.20	25.60	2	2,020	0.10%
2021/01/19	10	25.65	0	0.00	25.60	10	1,870	0.53%
2021/01/18	3	26.00	2	25.60	25.60	1	1,836	0.05%
2021/01/14	2	25.20	0	0.00	24.90	2	1,660	0.12%
2021/01/07	0	0.00	1	24.50	24.45	-1	1,578	-0.06%
2021/01/04	9	25.68	0	0.00	25.80	9	1,553	0.58%
2020/12/31	0	0.00	3	25.00	25.35	-3	1,405	-0.21%
2020/12/22	0	0.00	1	23.90	23.30	-1	1,356	-0.07%
2020/12/14	0	0.00	1	25.90	25.30	-1	1,392	-0.07%
2020/12/11	1	24.95	2	24.60	25.50	-1	1,380	-0.07%
2020/12/10	0	0.00	1	24.60	24.40	-1	1,351	-0.07%
2020/12/04	1	25.25	2	24.95	24.35	-1	1,292	-0.08%
2020/12/03	1	24.55	1	24.80	24.70	0	1,199	0.00%
2020/11/16	2	24.03	2	24.20	24.15	0	1,639	0.00%
2020/11/11	2	22.50	0	0.00	22.20	2	1,501	0.13%
2020/11/10	3	21.80	0	0.00	22.50	3	1,444	0.21%
2020/11/09	0	0.00	5	21.39	22.20	-5	1,475	-0.34%
2020/10/29	3	20.95	0	0.00	21.00	3	1,537	0.20%
2020/09/29	1	22.80	0	0.00	22.80	1	1,763	0.06%
2020/09/16	2	25.25	2	25.15	25.15	0	1,823	0.00%
2020/09/10	0	0.00	3	24.48	24.20	-3	1,693	-0.18%
2020/09/04	0	0.00	5	25.90	26.65	-5	1,629	-0.31%
2020/09/03	0	0.00	5.1	26.20	26.45	-5.1	1,550	-0.33%
2020/09/02	0	0.00	0	25.10	25.55	0	1,569	0.00%
2020/09/01	3	24.20	0	0.00	24.30	3	1,517	0.20%
2020/08/27	0	0.00	3	24.60	24.20	-3	1,465	-0.20%
2020/08/21	0	0.00	2	23.20	23.20	-2	1,332	-0.15%
2020/08/20	3	24.20	8	23.99	22.60	-5	1,383	-0.36%
2020/08/19	1	23.15	0	0.00	23.10	1	1,266	0.08%
2020/08/13	2	22.35	2	22.50	22.20	0	1,207	0.00%
2020/08/11	0	0.00	2	21.58	21.80	-2	1,146	-0.17%
2020/07/23	10	20.80	0	0.00	20.80	10	1,197	0.83%
2020/07/21	3	20.45	0	0.00	20.30	3	1,186	0.25%
2020/07/10	5	22.95	19	22.90	23.05	-14	1,089	-1.28%
2020/07/09	0	0.00	7	23.76	23.10	-7	1,056	-0.66%
2020/07/07	4	22.30	0	0.00	22.10	4	903	0.44%
2020/07/03	0	0.00	0	21.75	21.90	0	856	0.00%
2020/06/24	2	21.35	3	21.23	21.15	-1	789	-0.13%
2020/06/23	1	20.90	0	0.00	20.85	1	729	0.14%
2020/06/22	0	0.00	1	21.10	21.05	-1	728	-0.14%
2020/06/17	0	20.80	0	0.00	20.85	0	711	0.00%
2020/06/16	1	20.80	0	0.00	20.80	1	709	0.14%
2020/06/11	1	20.90	0	0.00	20.90	1	680	0.15%
2020/06/10	2	21.18	0	0.00	21.20	2	666	0.30%
2020/06/03	0	0.00	1	20.55	20.70	-1	530	-0.19%
2020/06/02	18	20.29	0	0.00	20.55	18	521	3.45%
2020/06/01	1	20.25	0	0.00	20.05	1	512	0.20%
2020/05/28	2	20.53	10	20.20	20.20	-8	500	-1.60%
2020/05/27	5	21.25	18	20.98	20.90	-13	481	-2.70%
2020/05/26	17	19.40	0	0.00	20.65	17	404	4.20%
2020/05/21	5	19.05	0	0.00	19.05	5	361	1.38%
2020/05/20	5	19.15	0	0.00	19.00	5	356	1.40%
2020/04/17	0	0.00	1	17.40	17.10	-1	194	-0.51%
2020/04/16	1	17.40	0	0.00	17.15	1	186	0.53%
2020/03/19	3	12.20	0	0.00	12.15	3	178	1.68%
2020/03/17	2	12.90	0	0.00	13.85	2	175	1.14%
2020/03/13	4	13.84	0	0.00	14.10	4	172	2.32%
2019/12/19	1	20.00	0	0.00	20.00	1	441	0.23%
2019/12/02	0	0.00	1	20.75	20.75	-1	411	-0.24%
2019/11/07	4	18.24	0	0.00	18.20	4	268	1.49%
2019/07/23	0	0.00	4	18.05	18.10	-4	299	-1.34%
2019/06/10	0	0.00	1	18.70	18.40	-1	1,125	-0.09%
2019/06/03	0	0.00	1	18.00	17.95	-1	1,144	-0.09%
2019/05/06	2	20.65	0	0.00	20.45	2	1,454	0.14%
2019/05/03	2	21.25	6	21.14	21.10	-4	1,454	-0.28%
2019/05/02	0	0.00	5	21.18	21.05	-5	1,451	-0.34%
2019/04/19	0	0.00	6	22.33	22.00	-6	1,563	-0.38%
2019/04/16	0	0.00	1	21.50	21.45	-1	1,596	-0.06%
2019/04/15	1	21.50	3	21.40	21.75	-2	1,480	-0.14%
2019/04/12	8	21.53	1	21.25	21.05	7	1,410	0.50%
2019/04/08	1	21.10	0	0.00	20.95	1	1,332	0.08%
2019/04/03	5	21.60	0	0.00	21.30	5	1,338	0.37%
2019/03/29	0	0.00	7	21.12	20.70	-7	1,407	-0.50%
2019/03/27	1	20.15	0	0.00	20.10	1	1,357	0.07%
2019/03/26	0	0.00	2	20.13	20.25	-2	1,365	-0.15%
2019/03/22	0	0.00	1	20.10	20.20	-1	1,378	-0.07%
2019/03/20	0	0.00	1	20.00	19.85	-1	1,303	-0.08%
2019/03/15	0	0.00	7	19.40	19.15	-7	1,249	-0.56%
2019/03/08	0	0.00	5	19.30	19.40	-5	1,254	-0.40%
2019/03/07	0	0.00	5	20.15	19.60	-5	1,248	-0.40%
2019/03/06	2	20.20	0	0.00	20.15	2	1,241	0.16%
2019/02/27	22	19.63	20	19.63	19.70	2	1,224	0.16%
2019/02/26	2	19.80	0	0.00	19.75	2	1,229	0.16%
2019/02/25	0	0.00	5	20.08	20.25	-5	1,221	-0.41%
2019/02/21	10	19.75	0	0.00	19.75	10	1,225	0.82%
2019/02/18	5	20.00	2	20.00	20.60	3	1,213	0.25%
2019/02/12	0	0.00	5	19.80	19.60	-5	1,135	-0.44%
2019/01/25	0	0.00	10	18.05	18.00	-10	998	-1.00%
2019/01/14	5	19.35	5	19.40	19.40	0	927	0.00%
2019/01/11	5	19.05	5	18.65	19.20	0	858	0.00%
2019/01/10	10	18.75	0	0.00	18.90	10	809	1.24%
2019/01/08	5	18.20	0	0.00	18.40	5	711	0.70%
2018/11/12	7	14.46	0	0.00	14.50	7	257	2.72%
2018/10/31	5	14.20	0	0.00	14.30	5	300	1.66%
2018/07/25	0	0.00	2	21.20	21.15	-2	992	-0.20%
2018/07/17	0	0.00	4	23.20	23.20	-4	958	-0.42%
2018/07/13	0	0.00	1	22.50	22.30	-1	941	-0.11%
2018/07/11	1	22.50	0	0.00	22.10	1	894	0.11%
2018/07/10	3	23.25	0	0.00	22.70	3	867	0.35%
2018/07/09	0	0.00	1	21.95	22.30	-1	790	-0.13%
2018/07/06	2	20.10	2	20.30	20.30	0	705	0.00%
2018/07/03	2	21.13	1	21.40	20.70	1	713	0.14%
2018/06/28	2	20.20	0	0.00	20.30	2	674	0.30%
2018/06/12	1	20.00	0	0.00	20.10	1	484	0.21%
2018/06/06	2	20.50	2	20.50	20.50	0	482	0.00%
2018/05/24	0	0.00	1	19.00	19.00	-1	592	-0.17%
2018/05/21	0	0.00	1	19.15	19.15	-1	588	-0.17%
2018/04/26	2	18.70	3	18.60	18.60	-1	838	-0.12%
2018/04/24	2	19.00	4	19.20	19.20	-2	824	-0.24%
2018/04/23	2	19.95	0	0.00	19.05	2	827	0.24%
2018/04/19	0	0.00	0.5	20.20	20.35	-0.5	830	-0.06%
2018/04/11	0	0.00	1	20.80	20.80	-1	855	-0.12%
2018/04/03	1	20.45	0	0.00	20.70	1	979	0.10%
2018/03/29	1	20.75	0	0.00	20.75	1	968	0.10%
2018/03/28	1	21.00	0	0.00	20.95	1	975	0.10%
2018/03/14	0	0.00	4	22.11	22.00	-4	1,192	-0.34%
2018/03/07	1	22.05	0	0.00	22.05	1	1,276	0.08%
2018/03/06	0	0.00	4	23.09	22.55	-4	1,297	-0.31%
2018/03/05	1	22.90	0	0.00	22.90	1	1,257	0.08%
2018/01/25	0	0.00	0.7	22.20	22.20	-0.7	2,855	-0.02%
2018/01/11	0	0.00	7	21.65	21.60	-7	2,817	-0.25%
2018/01/09	0	0.00	5	22.65	22.50	-5	2,832	-0.18%
2018/01/08	0	0.00	1.1	23.33	23.10	-1.1	2,848	-0.04%
2018/01/04	5	22.65	0	0.00	22.90	5	2,820	0.18%