台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    3,516
  • 產業
    上櫃 電腦及週邊類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾訊 (3088)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/198147.0000.00146.0083,8680.21%
2025/02/173144.333145.33146.5003,6570.00%
2025/02/125147.0000.00145.5053,5380.14%
2025/02/1100.002144.50143.50-23,479-0.06%
2025/02/103146.672143.50146.5013,3970.03%
2025/02/0700.0010150.65151.00-103,293-0.30%
2025/02/064.1148.944146.75148.000.13,0880.00%
2025/02/0400.002128.00128.50-22,699-0.07%
2025/01/226126.2500.00128.0062,6730.22%
2025/01/205125.001125.00125.5042,6080.15%
2025/01/171122.0000.00122.5012,5870.04%
2025/01/162125.004124.50124.00-22,569-0.08%
2025/01/141121.503123.50126.50-22,505-0.08%
2025/01/133120.001119.50121.0022,4490.08%
2025/01/106124.173121.67123.0032,4030.12%
2025/01/092128.0010129.00128.50-82,308-0.35%
2025/01/0820126.851.2127.47129.0018.82,1650.87%
2025/01/0713.1126.767126.43128.506.12,0990.29%
2025/01/0627.2116.6313.6119.29123.0013.61,7470.78%
2025/01/0300.005112.50112.00-51,648-0.30%
2025/01/023109.0000.00107.5031,6060.19%
2024/12/302110.5000.00109.5021,5960.13%
2024/12/271.1117.142117.75115.50-0.91,562-0.06%
2024/12/267117.6411115.23116.00-41,531-0.26%
2024/12/259115.721116.00116.0081,3920.57%
2024/12/240112.0013113.00117.50-131,269-1.02%
2024/12/231109.501110.50108.0001,1980.00%
2024/12/181106.508106.31107.00-71,181-0.59%
2024/12/175103.501104.00103.5041,1740.34%
2024/12/161108.001109.00105.0001,1640.00%
2024/12/132108.502.1108.48108.50-0.11,148-0.01%
2024/12/121111.501112.00109.0001,1420.00%
2024/12/111109.501109.50110.5001,1300.00%
2024/12/105107.0000.00107.5051,1180.45%
2024/12/0913113.1200.00107.50131,1081.17%
2024/12/067111.714112.00112.5031,0540.28%
2024/12/032108.0000.00107.5029890.20%
2024/11/251109.0000.00109.5019010.11%
2024/11/220.1110.5000.00110.000.18740.01%
2024/11/200.1110.501111.00108.00-0.9726-0.13%
2024/11/182103.2500.00101.5025730.35%
2024/11/152106.501105.00108.0014840.21%
2024/11/041101.001100.50100.0004030.00%
2024/10/0900.00296.0093.90-2449-0.44%
2024/09/1300.00587.8288.00-5661-0.76%
2024/08/1900.00186.3087.20-12,001-0.05%
2024/08/16185.5000.0085.4012,0030.05%
2024/08/0600.00178.8078.20-12,001-0.05%
2024/07/31193.40193.1093.5001,9610.00%
2024/07/300.492.4000.0092.200.41,9280.02%
2024/07/2600.00295.7095.30-21,915-0.10%
2024/07/19298.9000.0098.1021,9070.10%
2024/07/1200.00298.3599.50-21,901-0.11%
2024/07/082101.251100.50100.5011,9050.05%
2024/07/0400.001104.00104.50-11,876-0.05%
2024/07/0300.002103.50102.50-21,872-0.11%
2024/07/011101.002101.00101.50-11,874-0.05%
2024/06/281101.0000.00100.5011,8740.05%
2024/06/273100.83199.7099.6021,8750.11%
2024/06/25198.0000.0098.1011,8520.05%
2024/06/2400.000.299.4099.00-0.21,846-0.01%
2024/06/211100.5000.00100.5011,8440.05%
2024/06/203102.5000.00102.5031,8390.16%
2024/06/191104.0000.00101.5011,8380.05%
2024/06/1800.001105.50106.00-11,847-0.05%
2024/06/1200.00299.5099.80-21,800-0.11%
2024/06/111102.382100.4599.50-11,782-0.05%
2024/06/062105.002105.50101.5001,7170.00%
2024/06/054.1108.724111.00106.000.11,6160.01%
2024/06/041116.001.1116.14117.50-0.11,380-0.01%
2024/06/032107.001107.00107.0011,2400.08%
2024/05/3000.00297.9096.80-21,155-0.17%
2024/05/29198.402101.7099.90-11,124-0.09%
2024/05/281.197.93697.1797.00-4.9989-0.49%
2024/05/2700.00192.8094.60-1921-0.11%
2024/05/24590.0000.0090.3058690.57%
2024/05/1600.000.188.1087.80-0.1866-0.01%
2024/05/06288.2000.0088.1028620.23%
2024/05/0300.000.188.0087.70-0.1857-0.01%
2024/04/190.184.10684.0283.70-5.9844-0.70%
2024/04/01290.8500.0090.9027890.25%
2024/03/2200.00192.2091.90-1749-0.13%
2024/03/21194.20193.5093.1007410.00%
2024/03/20692.3000.0091.2066780.88%
2024/03/06289.5000.0089.7027190.28%
2024/03/05292.45290.8590.1007160.00%
2024/02/29185.7000.0086.0016190.16%
2024/02/2600.00186.4086.40-1617-0.16%
2024/02/23186.4000.0085.7016230.16%
艾訊 相關文章
艾訊 相關影音