弘塑 (3131)-光和券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1045
漲跌
▼65
漲幅
-5.86%
成交量
1,969張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	919.00	905.00	-0.1	1,230	-0.01%
2024/04/09	0.1	939.85	0	0.00	950.00	0.1	1,222	0.01%
2024/04/08	0	954.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	1	977.00	2	966.50	973.00	-1	1,199	-0.08%
2024/04/02	3	974.33	1	985.00	987.00	2	1,180	0.17%
2024/03/21	0	0.00	0	906.00	917.00	0	1,075	0.00%
2024/03/20	0	933.00	0	970.00	892.00	0	1,052	0.00%
2024/03/19	1	980.39	1	984.96	968.00	0	1,032	0.00%
2024/03/18	1	927.88	1	915.77	931.00	0	986	0.00%
2024/03/15	0	0.00	2	869.00	847.00	-2	974	-0.21%
2024/03/14	1	852.94	1	864.06	844.00	0	964	0.00%
2024/03/13	0	0.00	0	889.95	892.00	0	958	0.00%
2024/03/11	1	874.27	0	0.00	876.00	1	916	0.11%
2024/03/08	0	901.00	1	968.65	899.00	-1	901	-0.11%
2024/03/07	0	985.00	0	1025.00	978.00	0	873	0.00%
2024/03/06	0	1020.00	0	0.00	1020.00	0	858	0.00%
2024/03/05	0	957.00	1	960.42	999.00	-1	842	-0.12%
2024/03/04	1	925.49	0	0.00	909.00	1	821	0.13%
2024/02/27	0	0.00	0	843.00	817.00	0	785	-0.01%
2024/02/26	0	833.00	0	0.00	842.00	0	765	0.00%
2024/02/23	1	833.12	0	0.00	848.00	1	742	0.14%
2024/02/20	1	715.00	1	711.00	708.00	0	700	0.00%
2024/02/15	0	0.00	1	672.00	707.00	-1	678	-0.15%
2024/02/05	1	636.00	0	0.00	643.00	1	672	0.15%
2024/02/02	0	660.00	0	0.00	670.00	0	662	0.00%
2024/02/01	0	0.00	1	648.00	633.00	-1	644	-0.16%
2024/01/31	1	641.00	1	625.00	632.00	0	625	0.00%
2024/01/29	1	636.00	0	0.00	636.00	1	605	0.17%
2024/01/26	0	0.00	1	645.00	649.00	-1	601	-0.17%
2024/01/24	1	648.00	1	653.00	641.00	0	582	0.00%
2024/01/17	2	603.07	1	617.00	602.00	1	520	0.19%
2024/01/04	0	0.00	0	539.00	534.00	0	478	0.00%
2023/12/21	40	572.95	0	0.00	572.00	40	442	9.03%
2023/12/14	0	538.00	0	0.00	535.00	0	425	0.00%
2023/12/05	0	0.00	1	534.00	520.00	-1	389	-0.26%
2023/11/29	0	0.00	1.2	527.00	533.00	-1.2	362	-0.32%
2023/11/28	1	518.00	1	524.00	515.00	0	361	0.00%
2023/11/24	1	514.00	0	0.00	506.00	1	385	0.26%
2023/11/22	2	506.00	0	0.00	509.00	2	394	0.51%
2023/11/21	0.1	518.00	0	517.00	508.00	0.1	407	0.03%
2023/11/15	0	499.00	0	0.00	495.00	0	496	0.00%
2023/11/08	0.1	472.50	0	0.00	472.00	0.1	565	0.02%
2023/11/07	0	0.00	0	474.00	473.00	0	577	0.00%
2023/11/02	0	0.00	1	466.00	463.00	-1	652	-0.15%
2023/10/25	0	0.00	1	461.00	472.00	-1	906	-0.11%
2023/10/23	0	460.50	0	0.00	447.00	0	1,022	0.00%
2023/10/20	1	456.00	0	0.00	455.50	1	1,045	0.10%
2023/10/06	0	511.00	0	0.00	503.00	0	1,231	0.00%
2023/10/04	1	506.08	1	510.00	508.00	0	1,299	0.00%
2023/10/02	1	521.00	1	529.00	525.00	0	1,323	0.00%
2023/09/22	0	480.50	0	0.00	491.00	0	1,424	0.00%
2023/08/31	1	529.00	0	0.00	532.00	1	1,788	0.06%
2023/08/29	0	0.00	1	538.00	544.00	-1	1,816	-0.06%
2023/08/25	1	533.00	1	552.00	530.00	0	1,833	0.00%
2023/08/24	1	531.00	1	548.00	543.00	0	1,830	0.00%
2023/08/23	1	521.00	0	0.00	526.00	1	1,842	0.05%
2023/08/22	0	0.00	0.1	570.00	540.00	-0.1	1,871	0.00%
2023/08/21	0	546.00	0	0.00	555.00	0	1,885	0.00%
2023/08/15	0	0.00	1	504.00	504.00	-1	1,839	-0.05%
2023/08/14	1	512.00	0	0.00	510.00	1	1,841	0.05%
2023/08/11	0	504.00	0	0.00	500.00	0	1,832	0.00%
2023/08/10	0	0.00	0	521.00	500.00	0	1,822	0.00%
2023/08/09	0.1	557.67	0.1	550.00	535.00	0	1,794	0.00%
2023/08/07	0	586.00	0	0.00	594.00	0	1,767	0.00%
2023/08/04	0	557.00	0	0.00	571.00	0	1,749	0.00%
2023/08/02	1	596.00	4	583.75	552.00	-3	1,717	-0.17%
2023/08/01	3	677.67	2	630.00	613.00	1	1,688	0.06%
2023/07/31	2	668.50	1	680.00	662.00	1	1,644	0.06%
2023/07/28	0	0.00	1	619.10	654.00	-1	1,567	-0.06%
2023/07/27	1	607.00	0	0.00	595.00	1	1,520	0.07%
2023/07/25	1	595.00	0	0.00	590.00	1	1,388	0.07%
2023/07/20	0	0.00	0.1	602.77	606.00	-0.1	1,336	-0.01%
2023/07/19	0	582.00	0	0.00	584.00	0	1,327	0.00%
2023/07/14	1	583.00	1	590.00	596.00	0	1,271	0.00%
2023/07/13	0	578.00	1	577.00	570.00	-1	1,233	-0.08%
2023/07/12	1.1	570.03	0	0.00	566.00	1.1	1,203	0.09%
2023/07/11	0	0.00	1	595.00	609.00	-1	1,156	-0.09%
2023/07/07	1	567.98	0	0.00	557.00	1	1,119	0.09%
2023/07/06	0	592.00	0	0.00	574.00	0	1,104	0.00%
2023/07/05	0	582.00	0	0.00	578.00	0	1,076	0.00%
2023/06/26	0	539.00	0	0.00	542.00	0	938	0.00%
2023/06/20	0	544.00	0	0.00	545.00	0	911	0.00%
2023/06/08	0	529.00	0	0.00	522.00	0	798	0.00%
2023/06/05	1	564.00	0	0.00	520.00	1	643	0.16%
2023/06/01	0	0.00	1	510.00	514.00	-1	579	-0.17%
2023/05/29	1	500.00	0	0.00	476.00	1	519	0.19%
2023/05/24	0	0.00	1	398.00	392.50	-1	392	-0.25%
2023/05/22	0	0.00	2	388.50	388.50	-2	371	-0.54%
2023/05/10	0	0.00	1	351.50	351.00	-1	285	-0.35%
2023/05/04	0	0.00	1	336.00	337.50	-1	266	-0.38%
2023/04/28	1	334.50	0	0.00	334.00	1	264	0.38%
2023/04/17	0	0.00	0	315.00	319.00	0	194	-0.01%
2023/04/11	0	0.00	1	315.00	316.00	-1	189	-0.53%
2023/03/28	1	314.00	0	0.00	301.00	1	175	0.57%
2023/03/24	0	0.00	3	321.50	315.50	-3	166	-1.80%
2023/03/20	1	308.25	0	0.00	324.50	1	129	0.79%
2023/03/17	1	295.00	2	293.25	295.00	-1	108	-0.92%
2023/03/15	0	0.00	1	280.00	280.00	-1	97	-1.02%
2023/03/06	2	280.50	0	0.00	277.50	2	101	1.98%
2023/03/03	1	258.00	0	0.00	264.50	1	99	1.00%
2023/03/02	0	0.00	3	255.00	255.50	-3	99	-3.01%
2023/02/22	0	0.00	1	257.00	259.50	-1	105	-0.95%
2023/02/01	3	245.33	1	248.00	247.00	2	158	1.26%
2022/12/30	0	0.00	1	224.00	227.00	-1	170	-0.59%
2022/12/05	0	0.00	0	249.50	247.50	0	194	-0.01%
2022/11/30	0	0.00	0	239.00	238.00	0	187	-0.01%
2022/11/29	0	232.75	0	0.00	234.50	0	189	0.00%
2022/11/28	0	234.50	0	0.00	233.50	0	193	0.00%
2022/11/24	1	234.50	0	0.00	234.00	1	215	0.46%
2022/11/18	0	236.00	0	0.00	231.00	0	212	0.00%
2022/11/15	0	0.00	0	226.00	229.50	0	186	-0.01%
2022/11/11	0	0.00	0	204.00	206.50	0	177	-0.01%
2022/11/08	0	194.00	0	0.00	192.00	0	166	0.00%
2022/11/07	0	0.00	0	192.00	194.50	0	163	-0.01%
2022/11/03	0	183.50	0	0.00	184.50	0	157	0.00%
2022/10/31	0	179.50	0	0.00	181.50	0	153	0.00%
2022/10/27	0	0.00	1	175.50	182.50	-1	151	-0.66%
2022/10/25	1	173.00	0	0.00	174.50	1	148	0.67%
2022/10/24	0	182.00	0	0.00	178.00	0	147	0.00%
2022/10/21	1	175.50	1	177.00	177.50	0	149	0.00%
2022/10/19	0	184.50	0	0.00	181.50	0	149	0.00%
2022/10/17	1	180.00	1	185.00	186.00	0	147	0.00%
2022/10/14	0	192.00	0	0.00	190.00	0	147	0.00%
2022/10/13	0	0.00	1	193.00	188.00	-1	146	-0.68%
2022/10/11	0	200.50	0	0.00	199.00	0	147	0.00%
2022/10/07	0	222.00	0	0.00	218.00	0	147	0.00%
2022/10/06	1	221.50	0	0.00	220.50	1	150	0.66%
2022/10/03	0	0.00	1	206.50	209.00	-1	153	-0.65%
2022/09/30	0	206.50	0	0.00	209.00	0	152	0.00%
2022/09/26	0	226.00	0	0.00	216.00	0	151	0.00%
2022/09/02	1	291.00	1	288.00	286.00	0	137	0.00%
2022/09/01	2	291.75	1	295.00	288.00	1	133	0.75%
2022/08/31	1	278.00	1	282.00	285.50	0	120	0.00%
2022/08/30	0	0.00	1	263.00	266.50	-1	105	-0.95%
2022/08/29	0	244.00	0	0.00	242.50	0	99	0.01%
2022/08/24	1	241.51	1	244.00	242.50	0	99	0.01%
2022/08/19	1	257.00	0	0.00	256.50	1	95	1.04%
2022/08/18	0	244.00	0	0.00	241.00	0	91	0.00%
2022/08/17	0	243.50	0	0.00	243.50	0	90	0.01%
2022/08/16	0	244.00	0	0.00	243.00	0	90	0.01%
2022/06/20	1	266.50	0	0.00	257.00	1	59	1.68%
2022/05/20	0	0.00	1	291.00	291.50	-1	78	-1.27%
2022/04/25	1	285.00	0	0.00	286.00	1	93	1.07%
2022/04/22	0	0.00	1	299.50	301.50	-1	92	-1.08%
2022/04/07	1	320.50	0	0.00	321.00	1	136	0.73%
2022/03/24	0	0.00	1	334.00	338.00	-1	144	-0.69%
2022/03/18	0	0.00	1	317.00	318.00	-1	136	-0.73%
2022/03/14	1	297.00	0	0.00	297.50	1	131	0.76%
2022/02/15	1	330.00	0	0.00	330.00	1	167	0.60%
2022/02/08	0	0.00	1	342.00	345.00	-1	205	-0.49%
2022/01/26	1	329.00	0	0.00	329.50	1	221	0.45%
2022/01/21	1	340.50	0	0.00	340.00	1	225	0.44%
2022/01/03	1	369.00	0	0.00	371.00	1	236	0.42%
2021/12/30	2	376.25	2	385.00	378.00	0	235	0.00%
2021/11/29	1	353.00	1	364.00	367.00	0	251	0.00%
2021/11/24	1	373.00	0	0.00	371.50	1	249	0.40%
2021/11/16	2	386.50	0	0.00	378.00	2	245	0.82%
2021/10/28	0	0.00	1	360.00	362.50	-1	255	-0.39%
2021/10/22	1	322.00	0	0.00	328.00	1	260	0.38%
2021/08/12	0	0.00	1	403.50	405.00	-1	618	-0.16%
2021/08/11	1	396.50	0	0.00	403.00	1	620	0.16%
2021/07/28	0	0.00	1	396.50	407.00	-1	580	-0.17%
2021/07/26	0	0.00	1	415.00	424.50	-1	575	-0.17%
2021/07/19	1	394.50	1	405.50	394.50	0	551	0.00%
2021/07/13	0	0.00	1	443.00	434.00	-1	499	-0.20%
2021/07/01	1	430.00	0	0.00	417.00	1	491	0.20%
2021/06/15	2	401.25	1	402.00	404.50	1	422	0.24%
2021/06/11	0	0.00	1	392.00	381.50	-1	400	-0.25%
2021/06/08	1	370.50	0	0.00	374.00	1	365	0.27%
2021/06/07	0	0.00	1	382.00	380.00	-1	361	-0.28%
2021/06/04	0	0.00	3	377.33	372.50	-3	354	-0.85%
2021/06/03	0	0.00	2	346.00	352.00	-2	318	-0.63%
2021/06/02	2	333.00	0	0.00	320.00	2	304	0.66%
2021/05/31	0	0.00	2	348.00	342.00	-2	302	-0.66%
2021/05/28	0	0.00	2	326.50	330.00	-2	298	-0.67%
2021/05/27	2	322.50	0	0.00	323.00	2	298	0.67%
2021/05/06	0	0.00	2	295.00	302.50	-2	313	-0.64%
2021/04/27	1	337.00	0	0.00	338.00	1	343	0.29%
2021/04/21	1	340.50	0	0.00	340.50	1	385	0.26%
2021/04/19	1	349.50	0	0.00	354.50	1	410	0.24%
2021/04/13	0	0.00	1	370.00	365.50	-1	421	-0.24%
2021/04/07	2	383.00	0	0.00	382.50	2	442	0.45%
2021/03/25	0	0.00	1	346.00	346.50	-1	415	-0.24%
2021/03/17	2	360.00	0	0.00	355.50	2	484	0.41%
2021/03/11	1	354.00	1	353.00	353.00	0	594	0.00%
2021/03/03	1	357.00	0	0.00	362.00	1	623	0.16%
2021/02/22	1	386.00	0	0.00	387.50	1	619	0.16%
2021/02/19	0	0.00	2	386.50	387.00	-2	618	-0.32%
2021/02/17	2	382.00	0	0.00	382.00	2	624	0.32%
2021/01/29	0	0.00	1	371.00	355.00	-1	644	-0.16%
2021/01/28	1	378.00	0	0.00	366.00	1	642	0.16%
2021/01/26	1	378.00	0	0.00	380.00	1	643	0.16%
2021/01/25	1	393.00	0	0.00	392.00	1	643	0.16%
2021/01/21	0	0.00	1	420.00	417.00	-1	633	-0.16%
2021/01/20	1	408.00	0	0.00	408.00	1	626	0.16%
2021/01/06	0	0.00	1	420.00	406.50	-1	574	-0.17%
2020/12/22	1	390.50	0	0.00	380.50	1	603	0.17%
2020/12/04	0	0.00	2	393.25	387.50	-2	662	-0.30%
2020/12/02	0	0.00	1	392.00	380.50	-1	660	-0.15%
2020/11/26	0	0.00	3	370.00	370.50	-3	672	-0.45%
2020/11/24	1	361.00	0	0.00	360.00	1	698	0.14%
2020/11/11	1	366.00	0	0.00	362.50	1	861	0.12%
2020/11/02	3	339.00	0	0.00	333.50	3	948	0.32%
2020/10/22	0	0.00	1	369.00	369.00	-1	1,089	-0.09%
2020/10/16	1	374.50	0	0.00	375.00	1	1,214	0.08%
2020/10/08	0	0.00	4	389.38	386.00	-4	1,451	-0.28%
2020/10/06	1	378.00	0	0.00	377.50	1	1,489	0.07%
2020/09/30	0	0.00	1	377.00	376.00	-1	1,592	-0.06%
2020/09/28	1	358.50	0	0.00	354.50	1	1,672	0.06%
2020/09/25	1	352.00	1	343.00	354.50	0	1,710	0.00%
2020/09/22	1	375.50	0	0.00	372.00	1	1,857	0.05%
2020/09/18	2	390.25	0	0.00	389.00	2	1,911	0.10%
2020/09/17	0	0.00	1	400.00	404.50	-1	1,945	-0.05%
2020/09/16	3	386.00	2	385.50	388.50	1	1,911	0.05%
2020/09/15	1	378.50	2	377.00	378.50	-1	1,885	-0.05%
2020/09/14	1	370.00	1	373.00	365.00	0	1,872	0.00%
2020/09/11	0	0.00	3	365.33	365.00	-3	1,840	-0.16%
2020/09/07	1	341.00	1	334.50	332.50	0	1,802	0.00%
2020/09/03	0	0.00	1	368.00	367.00	-1	1,851	-0.05%
2020/08/31	1	359.00	0	0.00	359.00	1	1,870	0.05%
2020/08/28	0	0.00	2	373.00	370.00	-2	1,865	-0.11%
2020/08/21	1	296.00	0	0.00	309.50	1	1,768	0.06%
2020/08/20	1	287.00	0	0.00	293.00	1	1,750	0.06%
2020/08/13	1	339.00	0	0.00	338.00	1	1,729	0.06%
2020/08/12	0	0.00	1	344.50	342.00	-1	1,720	-0.06%
2020/08/11	0	0.00	3	354.17	358.50	-3	1,719	-0.17%
2020/08/10	2	379.75	11	373.36	372.00	-9	1,719	-0.52%
2020/08/07	2	387.25	0	0.00	388.00	2	1,725	0.12%
2020/08/06	11	394.00	0	0.00	392.00	11	1,727	0.64%
2020/08/05	1	384.50	2	386.50	384.50	-1	1,707	-0.06%
2020/08/04	1	381.00	0	0.00	382.00	1	1,728	0.06%
2020/08/03	1	379.00	0	0.00	375.00	1	1,718	0.06%
2020/07/31	0	0.00	1	380.50	382.00	-1	1,713	-0.06%
2020/07/30	1	371.00	0	0.00	378.00	1	1,708	0.06%
2020/07/29	0	0.00	1	366.00	375.00	-1	1,709	-0.06%
2020/07/28	1	400.00	4	389.38	370.00	-3	1,716	-0.17%
2020/07/27	0	0.00	3	380.17	379.00	-3	1,691	-0.18%
2020/07/24	3	364.83	1	375.00	355.00	2	1,660	0.12%
2020/07/23	1	370.50	0	0.00	369.50	1	1,637	0.06%
2020/07/22	4	380.13	1	380.00	369.00	3	1,628	0.18%
2020/07/21	2	363.50	2	359.25	377.00	0	1,588	0.00%
2020/07/20	2	343.50	1	360.00	343.00	1	1,562	0.06%
2020/07/17	2	400.50	0	0.00	356.00	2	1,536	0.13%
2020/07/13	1	370.00	1	371.00	368.00	0	1,410	0.00%
2020/07/09	1	370.00	4	379.63	375.00	-3	1,349	-0.22%
2020/07/08	2	338.00	2	341.50	349.00	0	1,298	0.00%
2020/07/07	0	0.00	1	316.50	320.50	-1	1,284	-0.08%
2020/07/06	1	306.50	0	0.00	310.50	1	1,256	0.08%
2020/07/03	2	307.75	1	307.50	295.50	1	1,227	0.08%
2020/07/01	0	0.00	1	262.50	275.00	-1	1,140	-0.09%
2020/06/30	1	257.00	2	262.00	255.50	-1	1,093	-0.09%
2020/06/24	0	0.00	2	256.00	256.00	-2	1,045	-0.19%
2020/06/18	0	0.00	1	231.00	232.00	-1	1,022	-0.10%
2020/06/17	1	223.50	0	0.00	225.00	1	1,028	0.10%
2020/06/16	0	0.00	1	228.00	227.00	-1	1,029	-0.10%
2020/06/15	1	224.00	0	0.00	220.50	1	1,037	0.10%
2020/06/11	0	0.00	10	229.50	226.00	-10	1,049	-0.95%
2020/06/10	0	0.00	2	240.75	235.50	-2	1,047	-0.19%
2020/06/09	0	0.00	7	236.29	234.00	-7	1,009	-0.69%
2020/06/08	2	231.50	3	234.00	232.00	-1	1,008	-0.10%
2020/06/03	2	222.25	1	222.50	222.50	1	1,018	0.10%
2020/05/28	3	222.83	0	0.00	221.00	3	1,047	0.29%
2020/05/27	5	227.00	0	0.00	226.50	5	1,050	0.48%
2020/05/26	0	0.00	1	227.50	228.00	-1	1,062	-0.09%
2020/05/25	2	225.75	0	0.00	226.00	2	1,061	0.19%
2020/05/22	3	229.83	3	227.00	227.00	0	1,062	0.00%
2020/05/21	1	232.50	4	235.50	235.00	-3	1,055	-0.28%
2020/05/20	4	226.88	0	0.00	227.00	4	1,039	0.38%
2020/05/19	1	227.50	0	0.00	228.00	1	1,050	0.10%
2020/05/18	3	229.83	1	228.00	225.00	2	1,054	0.19%
2020/05/15	1	236.00	1	238.00	236.00	0	1,052	0.00%
2020/05/14	2	235.00	1	244.50	233.50	1	1,041	0.10%
2020/05/13	0	0.00	2	237.25	239.00	-2	1,028	-0.19%
2020/05/12	2	235.00	0	0.00	235.00	2	1,029	0.19%
2020/05/11	1	243.50	3	237.00	245.00	-2	1,014	-0.20%
2020/05/08	3	226.17	0	0.00	226.00	3	975	0.31%
2020/05/06	0	0.00	4	224.50	222.50	-4	1,000	-0.40%
2020/05/05	6	228.08	1	235.00	226.50	5	1,006	0.50%
2020/05/04	6	230.00	1	231.50	230.00	5	1,014	0.49%
2020/04/30	0	0.00	4	231.75	231.50	-4	1,021	-0.39%
2020/04/29	1	221.00	0	0.00	218.00	1	1,003	0.10%
2020/04/28	2	217.00	0	0.00	216.00	2	1,018	0.20%
2020/04/27	0	0.00	1	218.50	216.50	-1	1,029	-0.10%
2020/04/23	2	216.25	1	220.50	213.00	1	1,066	0.09%
2020/04/20	1	218.00	0	0.00	219.00	1	1,115	0.09%
2020/04/17	1	224.00	1	232.50	216.50	0	1,119	0.00%
2020/04/16	0	0.00	2	211.25	211.50	-2	1,094	-0.18%
2020/04/15	0	0.00	1	204.00	205.00	-1	1,092	-0.09%
2020/04/14	0	0.00	1	200.50	198.50	-1	1,094	-0.09%
2020/04/13	4	196.75	1	200.00	193.50	3	1,097	0.27%
2020/04/10	1	203.00	0	0.00	201.00	1	1,107	0.09%
2020/04/09	1	214.00	1	213.00	211.00	0	1,108	0.00%
2020/04/07	2	202.75	0	0.00	203.00	2	1,099	0.18%
2020/03/27	1	211.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	0	0.00	1	202.00	201.50	-1	1,046	-0.10%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/23	0	0.00	1	160.50	163.00	-1	1,026	-0.10%
2020/03/19	1	150.00	0	0.00	142.00	1	1,050	0.10%
2020/03/18	1	169.00	0	0.00	157.50	1	1,120	0.09%
2020/03/16	1	189.00	1	190.00	175.50	0	1,232	0.00%
2020/03/12	1	197.50	0	0.00	195.50	1	1,263	0.08%
2020/03/10	1	210.00	1	219.00	223.00	0	1,268	0.00%
2020/03/05	0	0.00	4	245.50	246.00	-4	1,235	-0.32%
2020/03/03	4	253.00	0	0.00	252.50	4	1,241	0.32%
2020/02/12	0	0.00	1	292.50	294.00	-1	1,367	-0.07%
2020/02/11	1	287.00	0.1	288.00	287.00	0.9	1,372	0.07%
2020/02/04	0	0.00	1	288.00	282.00	-1	1,426	-0.07%
2020/02/03	1	276.00	0	0.00	278.00	1	1,443	0.07%
2020/01/31	0	0.00	0	283.50	281.00	0	1,459	0.00%
2020/01/30	0	264.50	0	0.00	264.50	0	1,436	0.00%
2020/01/20	0	293.50	0	0.00	293.50	0	1,420	0.00%
2020/01/17	0	301.00	0	0.00	301.00	0	1,413	0.00%
2020/01/15	0	302.00	1	301.00	302.00	-1	1,367	-0.07%
2020/01/14	0	304.00	0	0.00	301.00	0	1,350	0.00%
2020/01/13	1	282.50	0	0.00	285.00	1	1,303	0.08%
2019/12/25	0	0.00	0	279.00	277.00	0	1,108	0.00%
2019/12/23	0	0.00	1	271.50	265.50	-1	1,097	-0.09%
2019/12/20	0.1	269.00	0	0.00	269.00	0.1	1,093	0.00%
2019/12/12	0	0.00	0.6	279.00	279.00	-0.6	950	-0.07%
2019/12/10	1	237.50	0	0.00	231.00	1	818	0.12%
2019/12/06	1	224.00	1	218.00	216.50	0	764	0.00%
2019/12/05	0	0.00	1	211.50	219.50	-1	749	-0.13%
2019/12/02	1	205.50	0	0.00	210.00	1	745	0.13%
2019/11/27	0	0.00	1	214.50	220.50	-1	706	-0.14%
2019/11/19	1	210.00	0	0.00	206.50	1	623	0.16%
2019/11/15	0	0.00	2	219.25	222.50	-2	531	-0.38%
2019/11/13	0	0.00	1	214.00	215.00	-1	488	-0.20%
2019/11/12	2	210.00	3	213.67	213.00	-1	478	-0.21%
2019/11/11	1	204.50	0	0.00	205.50	1	453	0.22%
2019/11/08	2	209.75	3	212.17	211.50	-1	442	-0.23%
2019/11/06	0	0.00	3	214.50	210.00	-3	402	-0.74%
2019/11/05	1	198.00	0	0.00	209.00	1	368	0.27%
2019/11/04	0	0.00	1	208.00	208.50	-1	339	-0.29%
2019/11/01	0	0.00	2	197.50	201.50	-2	311	-0.64%
2019/10/31	1	191.00	0	0.00	190.00	1	274	0.36%
2019/10/30	0	0.00	3	187.00	187.00	-3	225	-1.33%
2019/10/18	0	0.00	1	169.50	164.00	-1	158	-0.63%
2019/09/27	1	155.00	0	0.00	152.00	1	123	0.81%
2019/07/30	0	0.00	2	137.00	135.50	-2	43	-4.65%
2019/07/16	1	141.50	0	0.00	142.50	1	42	2.35%
2019/07/15	1	140.50	0	0.00	140.00	1	38	2.63%
2019/06/12	0	128.00	0	0.00	127.00	0	44	0.00%
2019/05/20	0	129.00	0	0.00	129.00	0	50	0.02%
2019/04/12	0	129.00	0	0.00	130.00	0	36	0.03%
2018/08/28	1	122.00	0	0.00	122.00	1	63	1.58%
2018/08/02	0	0.00	1	135.00	135.50	-1	68	-1.45%
2018/07/20	1	147.00	0	0.00	147.00	1	71	1.39%
2018/06/01	0	0.00	1	152.00	156.00	-1	70	-1.43%
2018/05/31	0.2	156.00	0	0.00	155.00	0.2	68	0.25%
2018/05/28	0.5	149.50	0	0.00	149.00	0.5	64	0.72%
2018/05/15	0	0.00	1	152.00	151.00	-1	72	-1.38%
2018/03/16	1	177.50	0	0.00	177.50	1	78	1.27%
2018/02/12	0	0.00	1	165.00	165.50	-1	94	-1.06%
2018/02/06	0	0.00	1	168.00	168.00	-1	91	-1.10%
2018/01/25	1	180.50	0	0.00	178.50	1	105	0.95%