台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6,798
  • 產業
    上櫃 通信網路類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203166.832167.75165.50111,5350.01%
2025/02/1910168.405168.70165.50511,3780.04%
2025/02/1812172.175177.20177.50711,0010.06%
2025/02/172170.751168.50168.50110,4690.01%
2025/02/148171.752166.50172.00610,1920.06%
2025/02/132165.003168.33168.00-19,675-0.01%
2025/02/123155.336155.50157.00-39,330-0.03%
2025/02/115161.804161.75162.0019,2180.01%
2025/02/101158.0000.00159.0019,0710.01%
2025/02/073158.834158.50162.50-18,988-0.01%
2025/02/061155.002153.75154.00-18,781-0.01%
2025/02/055148.707149.07149.00-28,650-0.02%
2025/02/0411146.552140.75143.5098,5030.11%
2025/01/2213169.968169.88169.5058,1910.06%
2025/01/2014158.254159.50159.00107,3260.14%
2025/01/173163.1720165.93163.50-177,241-0.23%
2025/01/162162.006167.00168.50-46,916-0.06%
2025/01/1518161.287160.36157.50116,4040.17%
2025/01/148156.887154.14153.5016,0040.02%
2025/01/133156.836.1154.41152.50-3.15,731-0.05%
2025/01/1018.1167.9313.2169.54169.004.95,3590.09%
2025/01/096159.429.1159.78159.50-3.14,631-0.07%
2025/01/082153.504156.25157.50-24,541-0.04%
2025/01/071154.001155.50154.5004,7050.00%
2025/01/0612154.0013153.12158.00-15,043-0.02%
2025/01/033149.503149.50151.5004,9320.00%
2025/01/021141.503142.17140.50-24,818-0.04%
2024/12/305142.0010140.85139.50-55,077-0.10%
2024/12/273138.831137.00136.5025,0840.04%
2024/12/261134.501132.50132.0005,0270.00%
2024/12/251133.502133.00133.00-15,438-0.02%
2024/12/242131.752130.00130.5005,5150.00%
2024/12/233135.503136.33132.0005,5540.00%
2024/12/202130.754133.50134.50-25,548-0.04%
2024/12/191124.5000.00124.5015,5380.02%
2024/12/131131.0000.00128.5015,9530.02%
2024/12/111132.501130.50129.5006,1460.00%
2024/12/091137.002135.50134.00-16,352-0.02%
2024/12/062138.254138.13137.00-26,447-0.03%
2024/12/053140.833139.00143.0006,5220.00%
2024/12/043132.171138.50138.5026,4430.03%
2024/12/031128.502127.25126.00-16,522-0.02%
2024/12/022124.5000.00125.0026,6330.03%
2024/11/272123.251121.50121.5017,5420.01%
2024/11/262126.2500.00124.5028,0050.02%
2024/11/193127.6700.00128.0039,3640.03%
2024/11/121136.5000.00136.0019,9090.01%
2024/11/111143.001142.50141.0009,9900.00%
2024/11/062142.005140.20139.00-310,522-0.03%
2024/11/051148.0000.00143.50110,6770.01%
2024/11/046142.176143.83142.50010,9410.00%
2024/11/011145.5000.00144.00111,0260.01%
2024/10/291144.501144.00145.00011,5360.00%
2024/10/280.1149.0000.00149.500.111,7440.00%
2024/10/254155.251154.50154.50312,0340.02%
2024/10/246155.582155.25154.50412,4250.03%
2024/10/2200.001165.00164.50-112,958-0.01%
2024/10/182159.7500.00158.00213,6820.01%
2024/10/173163.172163.00162.50114,6010.01%
2024/10/158173.195171.20168.00315,1700.02%
2024/10/145169.105169.60170.50015,2880.00%
2024/10/113173.174.1175.11172.00-1.115,427-0.01%
2024/10/095167.405165.50164.50015,6980.00%
2024/10/083168.503167.83166.50015,7550.00%
2024/10/072165.751.1165.77169.000.915,8210.01%
2024/10/043169.333164.33163.00016,1140.00%
2024/10/011162.003163.83164.00-216,241-0.01%
2024/09/301160.003158.50157.50-216,196-0.01%
2024/09/276165.331170.00160.50516,2990.03%
2024/09/2600.002159.25166.50-215,981-0.01%
2024/09/252159.501160.00159.00116,0030.01%
2024/09/2400.001159.00157.50-116,180-0.01%
2024/09/231163.0000.00160.50116,3060.01%
2024/09/202162.504160.88160.50-216,588-0.01%
2024/09/191.1162.5500.00163.001.116,6780.01%
2024/09/161157.002157.00157.50-116,975-0.01%
2024/09/1300.001158.00158.50-117,595-0.01%
2024/09/124155.885155.80159.50-118,082-0.01%
2024/09/111152.502151.00148.00-118,478-0.01%
2024/09/103159.833156.33152.50018,7040.00%
2024/09/092161.502162.00163.00018,5680.00%
2024/09/066163.084162.88161.00218,4940.01%
2024/09/052.1165.572160.75159.000.118,4760.00%
2024/09/042164.003164.33164.00-118,362-0.01%
2024/09/033172.501165.00165.00218,2050.01%
2024/09/021172.501171.50170.00018,1880.00%
2024/08/303.1175.3113171.85173.00-9.918,059-0.05%
2024/08/293171.002172.50173.00117,7330.01%
2024/08/2816167.346170.33165.501017,3110.06%
2024/08/2700.001164.50164.00-116,851-0.01%
2024/08/262160.5000.00161.00216,7570.01%
2024/08/233160.007160.57162.00-416,628-0.02%
2024/08/224160.751156.50156.00316,3550.02%
2024/08/212161.502161.25162.00016,2380.00%
2024/08/201152.001.2155.83162.50-0.216,3220.00%
2024/08/193149.333.1149.00148.00-0.116,4050.00%
2024/08/162143.253145.00143.50-116,415-0.01%
2024/08/153139.174139.38139.00-116,318-0.01%
2024/08/142142.503140.50140.00-116,291-0.01%
2024/08/132.1144.143142.17142.00-0.916,245-0.01%
2024/08/123140.003141.00140.50016,3640.00%
2024/08/093.2142.413141.50136.500.216,4380.00%
2024/08/084138.503140.33139.50116,2310.01%
2024/08/0700.005138.50137.00-516,020-0.03%
2024/08/065132.504133.75129.00115,8590.01%
2024/08/052145.501147.50143.00115,6120.01%
2024/08/027164.715162.50158.50215,5870.01%
2024/08/015171.5000.00170.00515,4990.03%
2024/07/312168.002.1162.29161.00-0.115,3300.00%
2024/07/304.1163.063163.17168.501.115,2350.01%
2024/07/292174.001171.50157.00114,9990.01%
2024/07/262165.753.1165.87170.00-1.114,826-0.01%
2024/07/235165.102166.25164.00314,7390.02%
2024/07/221160.006160.33158.00-514,515-0.03%
2024/07/194172.255170.71164.00-114,298-0.01%
2024/07/187.1176.1710.1180.08172.00-313,764-0.02%
2024/07/172167.252.1172.02177.50-0.112,7650.00%
2024/07/169157.114157.50161.50512,3900.04%
2024/07/154165.382166.00163.00212,0540.02%
2024/07/124163.383.1163.44159.000.911,6460.01%
2024/07/111159.502166.25165.00-111,227-0.01%
2024/07/102147.003150.67157.00-110,545-0.01%
2024/07/092139.501135.50143.00110,3020.01%
2024/07/081138.002142.00138.00-110,013-0.01%
2024/07/052140.001135.00140.5019,5580.01%
2024/07/042136.506134.67135.00-49,286-0.04%
2024/07/034133.134133.38132.0009,2870.00%
2024/07/021128.509128.44129.00-89,183-0.09%
2024/07/012133.751135.00131.5019,1360.01%
2024/06/2800.001139.50137.00-19,107-0.01%
2024/06/2700.000.1134.00133.00-0.18,9720.00%
2024/06/2616.1136.795137.99136.0011.18,8270.13%
2024/06/251127.002130.50130.00-18,518-0.01%
2024/06/246133.502130.50126.0048,3920.05%
2024/06/212135.253136.83135.50-18,390-0.01%
2024/06/2010.1132.967.3132.80141.502.88,2570.03%
2024/06/1900.006.1127.77129.00-6.17,662-0.08%
2024/06/184123.3822.3123.63124.50-18.37,159-0.26%
2024/06/173115.179118.39118.50-66,706-0.09%
2024/06/145111.301111.00110.5046,4820.06%
2024/06/132110.501110.00110.5016,4940.02%
2024/06/122.1110.486110.33109.50-3.96,823-0.06%
2024/06/114105.002104.25104.0027,0590.03%
2024/06/071112.001111.00110.5007,7270.00%
2024/06/062.1110.525110.40112.00-38,146-0.04%
2024/06/0500.001107.00106.00-18,634-0.01%
2024/06/043106.501107.00105.5029,2200.02%
2024/06/0310108.501109.00108.5099,7770.09%
2024/05/311107.0000.00106.5019,8590.01%
2024/05/3000.001112.00108.00-110,085-0.01%
2024/05/283112.676111.92112.00-310,385-0.03%
2024/05/277116.2910114.55113.50-310,409-0.03%
2024/05/2413117.2629116.86114.00-1610,831-0.15%
2024/05/2316112.167107.43113.00910,7770.08%
2024/05/2212109.212109.75109.001010,6730.09%
2024/05/201105.503105.50105.00-210,984-0.02%
2024/05/170.1104.503105.67104.50-2.911,041-0.03%
2024/05/168107.633106.17105.50511,0770.05%
2024/05/157109.365109.30110.00210,9380.02%
2024/05/141105.5000.00105.50110,7500.01%
2024/05/131102.502104.00103.50-110,672-0.01%
2024/05/102100.001101.00101.50110,6440.01%
2024/05/0800.0013107.77106.50-1310,580-0.12%
2024/05/073107.675106.50106.00-210,509-0.02%
2024/05/065106.403106.83107.50210,3860.02%
2024/05/035106.503108.17103.50210,2090.02%
2024/05/0213105.881107.00105.501210,0290.12%
2024/04/302107.2510108.00106.50-89,924-0.08%
2024/04/2912105.3810105.15105.5029,7020.02%
2024/04/264101.251101.5099.0039,5080.03%
2024/04/25197.50398.3096.20-29,357-0.02%
2024/04/23191.70190.7090.7009,3210.00%
2024/04/22190.1000.0090.1019,3190.01%
2024/04/19192.50191.2092.5009,3020.00%
2024/04/1700.00593.8095.40-59,282-0.05%
2024/04/16592.88291.7092.3039,2630.03%
2024/04/15597.50596.8296.3009,2060.00%
2024/04/122102.001101.50100.0019,1330.01%
2024/04/111102.002.2101.54101.00-1.29,116-0.01%
2024/04/101104.006102.92102.50-59,098-0.05%
2024/04/098101.5620.2101.83102.50-12.29,056-0.13%
2024/04/0800.001105.00106.00-18,947-0.01%
2024/04/034105.001106.00105.0038,9300.03%
2024/04/0210103.509105.94107.5018,8760.01%
2024/04/015104.802105.00105.0038,7900.03%
2024/03/291102.500.6102.75102.000.48,7220.00%
2024/03/288103.883.4103.71102.504.68,7260.05%
2024/03/276104.176103.50103.5008,6790.00%
2024/03/267105.075.7103.66104.501.38,6220.02%
2024/03/253108.177108.71110.00-48,357-0.05%
2024/03/221104.501105.00102.5008,1750.00%
2024/03/213104.003103.50103.0008,1150.00%
2024/03/202102.004104.00100.00-28,057-0.02%
2024/03/197103.293103.00102.0048,0410.05%
2024/03/183102.673102.67103.0008,0530.00%
2024/03/1518104.055103.30101.50138,0520.16%
2024/03/149.1109.965.1110.63109.5047,8300.05%
2024/03/1312.1119.3016122.13115.50-3.97,485-0.05%
2024/03/123.1119.715119.90120.50-1.96,762-0.03%
2024/03/118116.8812117.33121.00-46,306-0.06%
2024/03/088106.817110.29110.5015,7090.02%
2024/03/073110.5012.1112.90116.00-9.15,178-0.18%
2024/03/061104.501106.00105.5004,6500.00%
2024/03/054105.632104.25105.0024,5720.04%
2024/03/0410101.4415100.65104.50-54,406-0.11%
2024/03/011298.2200.0097.60124,1390.29%
2024/02/295101.602102.50102.0034,0090.07%
2024/02/276110.507104.29102.50-13,908-0.03%
2024/02/2611104.236.2104.95108.504.83,3510.14%
2024/02/23899.652.699.4998.705.52,9830.18%
2024/02/224.1100.58498.8898.700.12,9770.00%
波若威 相關文章