優群 (3217)-光和券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
162.5
漲跌
--
漲幅
0.00%
成交量
1,181張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	164.00	162.50	-1	2,176	-0.05%
2024/05/14	1	160.50	2	162.00	162.50	-1	2,220	-0.05%
2024/05/09	1	160.00	2	162.00	161.50	-1	2,245	-0.04%
2024/05/08	1	158.00	2	157.50	158.50	-1	2,252	-0.04%
2024/05/07	0	0.00	1	157.50	158.00	-1	2,253	-0.04%
2024/04/30	0	0.00	20	161.68	161.50	-20	2,308	-0.87%
2024/04/29	1	161.50	0	0.00	158.50	1	2,362	0.04%
2024/04/22	1	158.50	1	157.00	154.50	0	2,544	0.00%
2024/04/19	4	158.88	0	0.00	157.50	4	2,595	0.15%
2024/04/18	0	0.00	2	164.00	163.00	-2	2,613	-0.08%
2024/04/17	1	159.50	1	162.00	162.00	0	2,688	0.00%
2024/04/16	5	158.40	0	0.00	158.50	5	2,672	0.19%
2024/04/15	3	165.33	0	0.00	165.00	3	2,664	0.11%
2024/04/10	2	168.00	0	0.00	167.50	2	2,913	0.07%
2024/04/09	1	175.50	0	0.00	171.50	1	2,996	0.03%
2024/03/29	0.1	179.50	0	0.00	179.50	0.1	3,189	0.00%
2024/03/28	0.1	181.50	0	0.00	180.00	0.1	3,195	0.00%
2024/03/27	0.2	181.25	0	0.00	180.50	0.2	3,200	0.01%
2024/03/26	1	184.00	1	185.50	185.50	0	3,190	0.00%
2024/03/25	0	0.00	5	193.80	194.00	-5	3,172	-0.16%
2024/03/22	0	0.00	2	184.50	184.00	-2	3,066	-0.07%
2024/03/21	1.2	177.21	1	183.50	183.50	0.2	3,083	0.01%
2024/03/19	3	170.00	0	0.00	170.50	3	3,138	0.10%
2024/03/14	0	0.00	3	165.00	163.00	-3	3,141	-0.10%
2024/03/07	5	179.80	0	0.00	177.00	5	3,171	0.16%
2024/03/01	0.2	185.33	0	0.00	183.50	0.2	3,489	0.00%
2024/02/29	0.1	181.50	0	0.00	181.50	0.1	3,553	0.00%
2024/02/27	1.2	182.56	2	183.75	185.50	-0.8	3,601	-0.02%
2024/02/26	0.1	188.65	0	0.00	187.50	0.1	3,621	0.00%
2024/02/23	1	194.44	0	0.00	195.00	1	3,606	0.03%
2024/02/22	2	193.00	1	196.00	194.00	1	3,554	0.03%
2024/02/21	0	0.00	4	183.25	185.00	-4	3,465	-0.12%
2024/02/20	2	173.00	0	0.00	173.50	2	3,545	0.06%
2024/02/16	0	0.00	2	178.50	178.00	-2	3,554	-0.06%
2024/02/15	21	178.76	4	180.00	181.50	17	3,586	0.47%
2024/02/05	2	173.00	0	0.00	172.00	2	3,598	0.06%
2024/02/02	0	0.00	2	176.50	176.00	-2	3,660	-0.05%
2024/01/31	2	174.50	2	178.00	174.50	0	4,059	0.00%
2024/01/30	0	0.00	1	175.00	175.00	-1	4,343	-0.02%
2024/01/26	2	170.00	0	0.00	170.50	2	4,461	0.04%
2024/01/25	1	176.50	1	172.00	171.00	0	4,461	0.00%
2024/01/24	3	174.83	0	0.00	173.00	3	4,436	0.07%
2024/01/23	2	177.00	2	181.00	176.00	0	4,419	0.00%
2024/01/22	6	184.17	7	185.93	185.50	-1	4,335	-0.02%
2024/01/19	3	179.17	1	176.50	177.00	2	4,241	0.05%
2024/01/15	0	0.00	2	174.00	174.50	-2	4,127	-0.05%
2024/01/12	0	0.00	1	171.00	166.50	-1	4,076	-0.02%
2024/01/11	2	173.50	3	174.50	170.50	-1	4,040	-0.02%
2024/01/10	0	0.00	1	166.00	165.00	-1	3,953	-0.03%
2024/01/09	1	168.00	1	169.00	168.00	0	3,938	0.00%
2024/01/08	3	170.67	0	0.00	165.50	3	3,913	0.08%
2024/01/05	1	168.00	2	174.25	175.00	-1	3,869	-0.03%
2024/01/04	2	166.50	1	171.50	164.50	1	3,821	0.03%
2024/01/03	1	182.00	1	180.00	182.50	0	3,740	0.00%
2024/01/02	2	176.25	1	175.50	176.50	1	3,638	0.03%
2023/12/25	2	167.25	1	167.50	166.00	1	3,514	0.03%
2023/12/21	0	0.00	1	169.00	170.50	-1	3,514	-0.03%
2023/12/20	0	0.00	1	172.00	171.50	-1	3,505	-0.03%
2023/12/18	2	162.00	1	164.50	165.00	1	3,465	0.03%
2023/12/15	2	172.25	4	172.25	168.00	-2	3,401	-0.06%
2023/12/08	1	173.00	1	175.50	169.50	0	3,275	0.00%
2023/12/05	1	168.00	0	0.00	168.50	1	3,269	0.03%
2023/12/01	2	169.50	0	0.00	168.50	2	3,334	0.06%
2023/11/17	1	163.00	1	153.50	153.00	0	3,174	0.00%
2023/11/08	1	149.00	4	150.88	153.00	-3	2,733	-0.11%
2023/11/07	3	146.33	13	145.85	149.00	-10	2,435	-0.41%
2023/10/31	0	0.00	6	117.00	116.50	-6	2,233	-0.27%
2023/10/25	0	0.00	1	122.50	124.00	-1	2,678	-0.04%
2023/10/18	1	120.50	1	120.00	120.00	0	2,838	0.00%
2023/10/12	2	123.50	0	0.00	126.50	2	2,941	0.07%
2023/10/11	3	125.33	0	0.00	125.00	3	2,984	0.10%
2023/10/05	0	0.00	4	137.50	138.00	-4	3,034	-0.13%
2023/10/03	2	136.00	2	138.00	138.00	0	3,080	0.00%
2023/09/28	6	134.25	1	133.50	133.50	5	3,125	0.16%
2023/09/22	1	124.50	1	127.50	129.00	0	3,243	0.00%
2023/09/21	1	127.00	1	128.00	128.00	0	3,245	0.00%
2023/09/19	3	134.50	3	131.00	131.00	0	3,300	0.00%
2023/09/15	1	136.50	1	134.00	134.00	0	3,439	0.00%
2023/09/14	0	0.00	0	138.50	138.50	0	3,523	0.00%
2023/09/08	10	141.00	7	140.86	141.00	3	3,830	0.08%
2023/09/07	2	141.00	0	0.00	140.50	2	3,878	0.05%
2023/09/06	0	0.00	0.1	142.00	141.00	-0.1	3,870	0.00%
2023/09/05	2	140.00	1	141.50	141.50	1	3,971	0.03%
2023/09/04	0	0.00	7	139.57	140.50	-7	4,013	-0.17%
2023/08/31	1	134.00	3	134.83	136.00	-2	4,126	-0.05%
2023/08/30	1	126.00	1	130.00	128.50	0	3,957	0.00%
2023/08/28	2	114.00	0	114.50	116.50	2	3,827	0.05%
2023/08/23	3	116.67	1	120.00	120.50	2	3,797	0.05%
2023/08/22	3	119.00	0	0.00	119.00	3	3,780	0.08%
2023/08/15	0	0.00	0.1	124.00	124.50	-0.1	3,746	0.00%
2023/08/14	2	122.00	0	0.00	121.00	2	3,732	0.05%
2023/08/10	1	129.00	0	0.00	124.00	1	3,695	0.03%
2023/08/08	0	0.00	1	132.50	134.50	-1	3,564	-0.03%
2023/08/07	0	0.00	1	129.00	134.00	-1	3,544	-0.03%
2023/08/02	1	124.50	1	123.50	123.50	0	3,448	0.00%
2023/08/01	7	129.00	5	134.50	129.50	2	3,385	0.06%
2023/07/31	3.1	137.10	2	141.00	136.00	1.1	3,207	0.03%
2023/07/28	2	129.50	3	133.00	133.00	-1	3,044	-0.03%
2023/07/27	1	128.00	2	125.00	126.00	-1	2,981	-0.03%
2023/07/26	1	135.00	1	130.50	129.00	0	2,921	0.00%
2023/07/24	1	131.00	0	0.00	131.00	1	2,827	0.04%
2023/07/18	1	132.50	1	133.50	134.00	0	2,834	0.00%
2023/07/17	0	0.00	1	138.00	138.50	-1	2,816	-0.04%
2023/07/14	1	140.00	4	138.50	141.50	-3	2,820	-0.11%
2023/07/13	1	133.50	1	135.50	132.50	0	2,766	0.00%
2023/07/12	0	0.00	2	134.00	135.50	-2	2,713	-0.07%
2023/07/11	3	133.50	1	133.50	132.50	2	2,668	0.07%
2023/07/10	3	125.67	0	0.00	125.00	3	2,631	0.11%
2023/07/06	1	134.00	1	136.50	132.50	0	2,613	0.00%
2023/07/03	1	132.50	2	134.75	135.00	-1	2,482	-0.04%
2023/06/27	0	0.00	1	131.50	130.50	-1	2,437	-0.04%
2023/06/20	1	130.50	0	0.00	135.00	1	2,469	0.04%
2023/06/19	5	136.10	0	137.50	136.50	5	2,515	0.20%
2023/06/16	1	137.00	1	134.50	136.50	0	2,450	0.00%
2023/06/15	1	127.50	0	0.00	129.00	1	2,367	0.04%
2023/06/14	0.1	129.15	1	126.00	128.00	-0.9	2,586	-0.03%
2023/06/13	1	122.00	0	0.00	125.00	1	2,527	0.04%
2023/06/09	0	0.00	0.1	126.50	126.50	-0.1	2,423	0.00%
2023/06/08	1.1	121.74	6	117.42	117.00	-4.9	2,285	-0.21%
2023/06/07	4	120.63	16.1	120.83	122.50	-12.1	2,205	-0.55%
2023/06/06	1	114.00	5	114.50	113.50	-4	2,101	-0.19%
2023/06/05	2	111.00	0	0.00	109.50	2	2,022	0.10%
2023/05/31	0	0.00	3	107.50	107.00	-3	2,017	-0.15%
2023/05/25	0	0.00	0.1	107.00	107.00	-0.1	2,019	0.00%
2023/05/23	2	107.50	0	0.00	106.50	2	2,083	0.10%
2023/05/19	2	107.25	0	0.00	106.00	2	2,116	0.09%
2023/05/17	5	105.50	1	106.50	105.50	4	2,105	0.19%
2023/05/16	1	102.50	1	102.50	102.00	0	2,105	0.00%
2023/05/15	2	100.75	0	0.00	100.00	2	2,124	0.09%
2023/05/12	0	0.00	2	103.25	103.00	-2	2,152	-0.09%
2023/05/11	2	101.45	0	0.00	99.90	2	2,159	0.09%
2023/05/10	0	0.00	1	103.50	104.50	-1	2,152	-0.05%
2023/05/08	1	104.00	0.1	104.00	104.00	0.9	2,154	0.04%
2023/05/05	1	105.00	0	0.00	104.50	1	2,162	0.05%
2023/05/03	2.1	105.71	0	0.00	104.50	2.1	2,182	0.10%
2023/04/24	0	0.00	0	103.00	103.50	0	2,222	0.00%
2023/04/21	0	0.00	1	105.50	104.00	-1	2,200	-0.05%
2023/04/20	0	0.00	1	106.00	106.00	-1	2,166	-0.05%
2023/04/19	2	113.25	1	113.50	113.00	1	2,144	0.05%
2023/04/18	1	112.50	1	113.00	113.00	0	2,072	0.00%
2023/04/17	2	111.25	1	112.00	113.00	1	2,022	0.05%
2023/04/13	1	109.89	0	0.00	107.50	1	1,958	0.05%
2023/04/12	2	109.50	0	0.00	110.00	2	1,935	0.10%
2023/04/06	0	0.00	1	110.50	111.50	-1	1,840	-0.05%
2023/03/30	0	0.00	2	111.01	111.50	-2	1,803	-0.11%
2023/03/29	2	109.50	0	0.00	109.00	2	1,769	0.11%
2023/03/27	3	111.50	0	0.00	112.50	3	1,682	0.18%
2023/03/24	1.1	113.36	0	0.00	111.00	1.1	1,635	0.07%
2023/03/23	2	114.00	0	0.00	113.00	2	1,574	0.13%
2023/03/22	1	106.50	2	112.00	113.00	-1	1,437	-0.07%
2023/03/20	1	104.00	1	103.50	103.50	0	1,226	0.00%
2023/03/17	3	106.83	3	111.67	105.50	0	1,171	0.00%
2023/03/16	2	101.25	2	103.50	102.00	0	896	0.00%
2023/03/09	1	102.50	1	106.00	99.80	0	742	0.00%
2023/02/23	1	94.50	1	95.20	94.90	0	789	0.00%
2023/02/20	2	94.00	2	96.00	95.70	0	771	0.00%
2023/02/01	1	89.00	0	0.00	88.10	1	623	0.16%
2023/01/31	0	0.00	1	91.20	90.40	-1	608	-0.16%
2022/12/21	0	79.70	0	0.00	79.70	0	525	0.00%
2022/12/20	1	79.40	0	0.00	79.00	1	526	0.19%
2022/11/29	1	89.80	1	90.00	89.00	0	523	0.00%
2022/11/23	1	89.40	2	90.20	90.10	-1	477	-0.21%
2022/11/22	3	85.20	2	85.55	87.00	1	428	0.23%
2022/11/18	0	0.00	1.1	82.70	83.10	-1.1	362	-0.30%
2022/11/14	0	72.40	0	0.00	71.70	0	296	0.00%
2022/11/09	0	0.00	5.4	70.58	70.70	-5.4	288	-1.87%
2022/11/07	0	0.00	0	70.30	70.60	0	287	-0.01%
2022/11/03	0	0.00	0	64.90	65.20	0	270	-0.01%
2022/10/31	0	61.00	0	0.00	60.80	0	266	0.00%
2022/10/28	0	59.70	0	0.00	59.70	0	267	0.00%
2022/10/25	0	58.60	0	0.00	58.40	0	264	0.00%
2022/10/21	0	60.40	0	0.00	59.30	0	271	0.00%
2022/10/11	0	64.40	0	0.00	63.70	0	262	0.01%
2022/09/26	0	65.80	0	0.00	65.80	0	290	0.01%
2022/09/23	0	69.80	0	0.00	69.80	0	294	0.01%
2022/09/15	0	74.20	0	0.00	72.70	0	356	0.00%
2022/09/13	0	75.10	0	0.00	75.10	0	400	0.00%
2022/09/12	1	74.00	1	75.50	75.50	0	419	0.00%
2022/09/05	0	73.30	0	0.00	73.70	0	429	0.00%
2022/06/22	1	76.40	0	0.00	74.30	1	1,024	0.10%
2022/06/20	1	79.50	0	0.00	78.00	1	1,012	0.10%
2022/05/27	1	90.90	0	0.00	90.80	1	1,146	0.09%
2022/05/23	1	92.80	0	0.00	92.00	1	1,212	0.08%
2022/04/28	1	93.00	0	0.00	91.80	1	1,537	0.07%
2022/04/27	2	92.80	0	0.00	95.20	2	1,516	0.13%
2022/04/07	1	102.98	0	0.00	101.00	1	1,748	0.06%
2022/03/29	0	112.00	0	0.00	111.00	0	2,014	0.00%
2022/03/28	1	109.04	0	0.00	114.50	1	2,358	0.04%
2022/03/25	0	0.00	2	113.00	113.50	-2	2,486	-0.08%
2022/03/22	1	100.50	0	0.00	102.00	1	2,504	0.04%
2022/03/21	1	102.00	0	0.00	101.00	1	2,544	0.04%
2022/03/17	0	101.50	0	0.00	101.00	0	2,670	0.00%
2022/03/09	2	99.10	0	0.00	99.50	2	3,097	0.06%
2022/03/02	1	107.00	0	0.00	107.50	1	3,489	0.03%
2022/02/21	1	115.00	0	0.00	115.50	1	3,434	0.03%
2022/02/16	0	114.50	0	0.00	116.00	0	3,411	0.00%
2022/02/14	0	0.00	2	121.50	121.50	-2	3,339	-0.06%
2022/02/11	1	123.00	1	123.00	123.00	0	3,317	0.00%
2022/02/09	1	122.50	1	123.00	123.00	0	3,252	0.00%
2022/01/19	0	0.00	2	124.50	123.00	-2	3,020	-0.07%
2022/01/14	0	0.00	0.1	120.50	121.00	-0.1	2,992	0.00%
2022/01/13	2	120.25	0	0.00	118.50	2	2,980	0.07%
2022/01/12	1	123.00	1	124.00	123.00	0	2,962	0.00%
2022/01/11	3	125.98	2	125.00	122.50	1	2,946	0.03%
2022/01/07	3	125.00	2	127.00	126.00	1	2,924	0.03%
2022/01/06	2	127.25	3	130.00	130.00	-1	2,875	-0.03%
2022/01/05	2	130.49	3	131.83	130.00	-1	2,848	-0.03%
2021/12/27	0	0.00	1	137.00	139.50	-1	2,679	-0.04%
2021/12/24	3	138.83	1	142.50	139.00	2	2,625	0.08%
2021/12/23	2	143.50	2	143.50	145.00	0	2,530	0.00%
2021/12/22	5	145.30	3	144.00	145.00	2	2,399	0.08%
2021/12/21	1	134.00	7	135.29	137.50	-6	1,983	-0.30%
2021/12/20	0	0.00	1	126.00	125.00	-1	1,760	-0.06%
2021/12/17	3	125.33	1	123.50	123.50	2	1,743	0.11%
2021/12/16	2	131.00	3	133.50	130.00	-1	1,701	-0.06%
2021/12/14	1	127.00	0	0.00	128.00	1	1,532	0.07%
2021/12/13	1	135.50	0	0.00	131.00	1	1,488	0.07%
2021/12/10	1	132.50	1	134.00	134.00	0	1,399	0.00%
2021/12/09	1	130.50	1	132.50	132.00	0	1,300	0.00%
2021/12/07	0	0.00	1	127.50	125.00	-1	1,073	-0.09%
2021/12/03	1	123.00	1	124.00	124.00	0	925	0.00%
2021/12/02	0	0.00	1	123.50	123.00	-1	873	-0.11%
2021/12/01	1	121.50	1	125.00	124.50	0	828	0.00%
2021/11/23	0	95.00	0	0.00	94.20	0	337	0.01%
2021/11/22	0.3	97.20	0	0.00	97.00	0.3	344	0.08%
2021/07/29	0	0.00	1	108.50	110.50	-1	806	-0.12%
2021/07/20	0	0.00	1	111.00	106.50	-1	890	-0.11%
2021/07/07	0	106.00	0	0.00	105.50	0	913	0.00%
2021/07/05	1	109.00	0	0.00	109.00	1	928	0.11%
2021/07/01	2	109.00	0	0.00	109.00	2	895	0.22%
2021/06/30	0	110.00	0	0.00	110.00	0	902	0.00%
2021/06/29	1	111.50	0	0.00	112.50	1	908	0.11%
2021/06/28	1	110.50	0	0.00	111.50	1	879	0.11%
2021/06/24	3	112.83	1	114.00	113.00	2	858	0.23%
2021/06/23	1	117.00	4	115.88	117.50	-3	814	-0.37%
2021/05/28	2	102.50	0	0.00	101.50	2	1,014	0.20%
2021/05/26	0	0.00	3	100.50	100.00	-3	1,090	-0.28%
2021/05/18	0	0.00	2	96.30	96.00	-2	1,266	-0.16%
2021/05/17	1	91.30	1	89.90	90.00	0	1,281	0.00%
2021/05/12	7	94.10	0	0.00	90.30	7	1,383	0.51%
2021/05/11	1	99.30	0	0.00	99.80	1	1,443	0.07%
2021/05/07	0	0.00	1	106.00	109.00	-1	1,568	-0.06%
2021/05/04	2	107.75	0	0.00	105.50	2	1,722	0.12%
2021/04/27	0	0.00	2	121.50	120.50	-2	1,880	-0.11%
2021/04/26	2	118.00	2	120.00	119.00	0	1,877	0.00%
2021/04/23	1	113.00	0	0.00	112.50	1	1,861	0.05%
2021/04/22	0	0.00	2	115.50	114.00	-2	1,864	-0.11%
2021/04/21	2	117.00	1	118.00	117.50	1	1,873	0.05%
2021/04/19	0	0.00	1	117.00	117.00	-1	1,893	-0.05%
2021/04/14	1	115.50	0	0.00	115.50	1	1,935	0.05%
2021/04/13	1	118.50	0	0.00	117.00	1	1,939	0.05%
2021/03/23	2	126.00	0	0.00	125.00	2	1,924	0.10%
2021/03/22	0	0.00	2	128.50	127.50	-2	1,940	-0.10%
2021/03/18	3	128.33	1	127.50	127.00	2	1,950	0.10%
2021/03/17	0	0.00	3	130.50	130.50	-3	1,939	-0.15%
2021/03/11	2	128.25	0	0.00	126.50	2	1,939	0.10%
2021/03/04	2	131.00	6	130.00	130.00	-4	1,946	-0.21%
2021/03/03	0	0.00	1	135.50	135.00	-1	1,947	-0.05%
2021/02/26	1	128.00	0	0.00	128.00	1	2,027	0.05%
2021/02/25	0	0.00	4	133.25	134.00	-4	1,967	-0.20%
2021/02/22	2	127.25	0	0.00	127.00	2	1,888	0.11%
2021/02/19	0	0.00	1	131.00	131.00	-1	1,879	-0.05%
2021/02/04	1	136.50	0	0.00	130.50	1	1,819	0.05%
2021/02/03	1	131.00	1	130.00	130.00	0	1,737	0.00%
2021/02/02	6	127.00	1	128.50	132.50	5	1,710	0.29%
2021/02/01	1	128.00	8	128.69	129.50	-7	1,611	-0.43%
2021/01/27	10	125.20	11	125.32	121.00	-1	1,427	-0.07%
2021/01/22	9	118.50	9	120.89	119.50	0	1,288	0.00%
2021/01/21	0	0.00	3	116.83	118.00	-3	1,165	-0.26%
2021/01/20	1	107.50	0	0.00	107.50	1	1,074	0.09%
2021/01/19	0	0.00	1	110.50	110.50	-1	1,066	-0.09%
2021/01/18	1	106.50	0	0.00	106.50	1	1,071	0.09%
2021/01/13	1	105.00	0	0.00	105.50	1	1,149	0.09%
2021/01/04	1	107.00	0	0.00	108.50	1	1,053	0.09%
2020/12/28	1	109.50	0	0.00	109.50	1	1,063	0.09%
2020/12/23	1	107.50	0	0.00	109.00	1	1,102	0.09%
2020/12/11	1	113.50	0	0.00	114.00	1	1,084	0.09%
2020/12/01	0	0.00	4	116.63	117.50	-4	1,090	-0.37%
2020/11/26	0	0.00	4	119.13	117.00	-4	1,059	-0.38%
2020/11/20	0	0.00	1	104.00	107.00	-1	1,072	-0.09%
2020/11/18	3	101.17	0	0.00	102.00	3	1,196	0.25%
2020/11/17	1	102.50	0	0.00	103.50	1	1,188	0.08%
2020/11/16	0	0.00	10	106.75	107.50	-10	1,202	-0.83%
2020/11/13	7	105.86	0	0.00	106.50	7	1,210	0.58%
2020/11/10	3	105.50	0	0.00	105.50	3	1,327	0.23%
2020/10/14	0	0.00	5	110.10	108.50	-5	1,465	-0.34%
2020/10/06	1	109.00	0	0.00	109.00	1	1,861	0.05%
2020/09/28	3	101.33	0	0.00	101.00	3	1,951	0.15%
2020/09/24	2	106.00	0	0.00	105.00	2	1,971	0.10%
2020/09/22	1	109.50	0	0.00	110.50	1	2,053	0.05%
2020/09/16	0	0.00	1	113.50	113.00	-1	2,288	-0.04%
2020/09/11	2	111.75	0	0.00	111.50	2	2,416	0.08%
2020/09/08	1	115.50	0	0.00	116.00	1	2,402	0.04%
2020/09/04	2	118.50	0	0.00	120.50	2	2,457	0.08%
2020/09/01	0	0.00	1	117.50	118.50	-1	2,481	-0.04%
2020/08/31	3	118.50	0	0.00	117.50	3	2,483	0.12%
2020/08/28	1	119.50	0	0.00	120.00	1	2,506	0.04%
2020/08/27	1	123.50	0	0.00	122.00	1	2,547	0.04%
2020/08/25	0	0.00	1	127.00	127.50	-1	2,713	-0.04%
2020/08/24	1	115.50	2	114.50	116.00	-1	2,688	-0.04%
2020/08/21	1	108.00	0	0.00	108.00	1	2,827	0.04%
2020/08/20	2	112.00	1	109.50	109.50	1	2,893	0.03%
2020/08/18	2	120.75	0	0.00	120.00	2	2,886	0.07%
2020/08/17	1	126.50	0	0.00	123.50	1	2,929	0.03%
2020/08/14	0	0.00	2	121.50	123.00	-2	2,890	-0.07%
2020/07/31	1	128.00	0	0.00	124.50	1	3,133	0.03%
2020/07/24	1	124.00	0	0.00	121.50	1	3,226	0.03%
2020/07/21	2	128.50	0	0.00	131.00	2	3,472	0.06%
2020/07/20	1	126.50	0	0.00	125.00	1	3,552	0.03%
2020/07/17	0	0.00	1	127.50	127.50	-1	3,669	-0.03%
2020/07/16	1	124.50	0	0.00	126.50	1	3,910	0.03%
2020/07/15	2	128.00	0	0.00	124.50	2	3,939	0.05%
2020/07/14	2	133.50	5	136.60	134.00	-3	3,960	-0.08%
2020/07/10	0	0.00	2	117.50	121.00	-2	3,800	-0.05%
2020/07/09	1	115.50	0	0.00	113.00	1	3,805	0.03%
2020/07/08	0	0.00	3	116.00	118.00	-3	3,838	-0.08%
2020/07/07	0	0.00	1	117.50	118.50	-1	3,925	-0.03%
2020/07/01	2	118.00	0	0.00	117.00	2	4,276	0.05%
2020/06/19	0	0.00	3	105.50	105.00	-3	4,296	-0.07%
2020/06/18	0	0.00	1	102.00	101.50	-1	4,295	-0.02%
2020/06/12	3	94.70	0	0.00	97.00	3	4,810	0.06%
2020/06/11	1	99.80	0	0.00	99.00	1	4,873	0.02%
2020/06/05	0	0.00	1	103.50	103.00	-1	5,180	-0.02%
2020/06/04	1	99.50	4	100.00	99.50	-3	5,262	-0.06%
2020/06/02	7	109.21	1	112.50	102.00	6	5,267	0.11%
2020/06/01	5	105.10	6	111.25	111.50	-1	5,241	-0.02%
2020/05/27	0	0.00	7	102.86	104.50	-7	5,335	-0.13%
2020/05/26	0	0.00	2	96.35	95.20	-2	5,402	-0.04%
2020/05/25	1	92.80	1	94.60	95.60	0	5,379	0.00%
2020/05/22	1	94.00	2	94.95	93.40	-1	5,371	-0.02%
2020/05/21	0	0.00	3	95.07	95.00	-3	5,322	-0.06%
2020/05/20	1	94.60	2	95.80	93.70	-1	5,304	-0.02%
2020/05/19	0	0.00	14	93.61	94.30	-14	5,277	-0.27%
2020/05/18	0	0.00	6	92.77	91.80	-6	5,261	-0.11%
2020/05/12	6	90.90	0	0.00	91.80	6	5,216	0.12%
2020/05/08	8	95.94	0	0.00	90.10	8	5,163	0.15%
2020/05/07	11	97.61	0	0.00	97.00	11	5,083	0.22%
2020/05/06	0	0.00	9	99.61	99.30	-9	5,036	-0.18%
2020/05/05	0	0.00	1	96.00	97.30	-1	4,992	-0.02%
2020/04/30	4	96.65	0	0.00	96.60	4	4,943	0.08%
2020/04/29	7	98.40	0	0.00	98.10	7	4,917	0.14%
2020/04/28	3	99.93	6	99.48	100.50	-3	4,883	-0.06%
2020/04/27	2	96.60	2	98.80	96.40	0	4,833	0.00%
2020/04/24	6	95.85	1	96.80	95.50	5	4,754	0.11%
2020/04/23	1	95.00	1	96.10	93.50	0	4,680	0.00%
2020/04/21	0	0.00	4	94.48	93.60	-4	4,496	-0.09%
2020/04/20	0	0.00	2	90.10	90.50	-2	4,244	-0.05%
2020/04/17	2	87.55	2	88.80	87.30	0	4,209	0.00%
2020/04/14	1	87.20	0	0.00	90.80	1	4,036	0.02%
2020/04/13	1	87.20	0	0.00	88.20	1	3,971	0.03%
2020/04/09	0	0.00	1	95.00	86.20	-1	3,855	-0.03%
2020/04/08	1	81.00	12	84.88	87.50	-11	3,655	-0.30%
2020/04/07	0	0.00	3	80.70	79.60	-3	3,553	-0.08%
2020/04/06	0	0.00	1	80.00	79.30	-1	3,502	-0.03%
2020/03/31	1	74.90	1	76.50	74.60	0	3,479	0.00%
2020/03/30	2	67.90	2	70.20	73.30	0	3,422	0.00%
2020/03/27	1	71.00	0	0.00	71.00	1	3,385	0.03%
2020/03/26	3	71.33	3	72.83	73.10	0	3,321	0.00%
2020/03/25	0	0.00	1	79.50	73.60	-1	3,261	-0.03%
2020/03/24	1	77.50	7	77.36	76.60	-6	3,123	-0.19%
2020/03/23	1	74.70	0	0.00	72.20	1	3,041	0.03%
2020/03/20	0	0.00	4	73.58	75.30	-4	2,973	-0.13%
2020/03/19	5	66.88	4	73.08	68.50	1	2,850	0.04%
2020/03/18	2	70.00	3	72.60	70.10	-1	2,669	-0.04%
2020/03/17	1	67.50	1	70.00	68.00	0	2,532	0.00%
2020/03/16	5	70.12	1	72.60	68.00	4	2,520	0.16%
2020/03/13	0	0.00	8	67.95	68.20	-8	2,412	-0.33%
2020/03/12	8	72.96	0	0.00	74.00	8	2,374	0.34%
2020/03/11	8	82.53	1	81.00	81.00	7	2,318	0.30%
2020/03/10	0	0.00	6	84.87	84.80	-6	2,212	-0.27%
2020/03/09	5	81.58	3	80.80	80.50	2	2,122	0.09%
2020/03/05	0	0.00	13	86.05	86.60	-13	2,040	-0.64%
2020/03/04	0	0.00	4	80.65	80.80	-4	1,912	-0.21%
2020/03/03	0	0.00	8	78.71	79.70	-8	1,822	-0.44%
2020/03/02	5	72.50	1	69.00	72.50	4	1,741	0.23%
2020/02/27	0	0.00	7	67.60	68.40	-7	1,562	-0.45%
2020/02/26	2	62.20	1	62.20	62.20	1	1,479	0.07%
2020/02/25	1	61.50	3	62.83	63.20	-2	1,542	-0.13%
2020/02/24	3	61.97	0	0.00	62.10	3	1,628	0.18%
2020/02/21	1	63.20	0	0.00	62.90	1	1,711	0.06%
2020/02/20	0	0.00	1	64.60	63.80	-1	2,119	-0.05%
2020/02/19	1	63.20	1	63.80	63.70	0	2,301	0.00%
2020/02/14	1	61.40	5	63.36	64.10	-4	2,468	-0.16%
2020/02/13	3	62.47	2	61.80	61.80	1	2,674	0.04%
2020/02/12	0	0.00	2	62.75	62.60	-2	2,725	-0.07%
2020/02/11	1	61.20	0	0.00	61.70	1	2,740	0.04%
2020/02/07	4	61.83	0	0.00	61.40	4	2,838	0.14%
2020/02/06	0	0.00	3	63.13	63.10	-3	2,969	-0.10%
2020/02/03	1	57.60	1	60.00	60.30	0	3,407	0.00%
2020/01/31	1	62.00	0	0.00	62.20	1	3,466	0.03%
2020/01/30	5	64.08	0	0.00	62.10	5	3,466	0.14%
2020/01/17	4	69.10	2	70.60	68.40	2	3,459	0.06%
2020/01/16	3	67.63	3	69.00	68.90	0	3,441	0.00%
2020/01/15	0	0.00	10	68.35	68.20	-10	3,415	-0.29%
2020/01/13	0	0.00	1	66.70	66.80	-1	3,390	-0.03%
2020/01/10	2	65.70	1	65.30	65.30	1	3,378	0.03%
2020/01/08	1	64.60	2	66.20	65.50	-1	3,356	-0.03%
2020/01/06	2	65.90	0	0.00	65.20	2	3,343	0.06%
2020/01/03	1	67.30	1	69.40	67.60	0	3,353	0.00%
2020/01/02	0	0.00	1	68.60	68.50	-1	3,364	-0.03%
2019/12/27	1	67.50	0	0.00	67.50	1	3,366	0.03%
2019/12/26	0	0.00	4	67.88	68.00	-4	3,355	-0.12%
2019/12/23	0	0.00	1	66.00	65.90	-1	3,345	-0.03%
2019/12/20	1	66.10	0	0.00	66.50	1	3,344	0.03%
2019/12/17	1	64.80	1	65.00	64.90	0	3,328	0.00%
2019/12/16	1	65.10	0	0.00	65.20	1	3,347	0.03%
2019/12/11	12	66.23	2	66.40	65.80	10	3,334	0.30%
2019/12/10	1	68.30	0	0.00	69.80	1	3,269	0.03%
2019/12/09	0	0.00	6	69.08	69.90	-6	3,283	-0.18%
2019/12/05	2	66.65	1	66.00	66.10	1	3,275	0.03%
2019/12/03	2	67.00	1	67.10	66.80	1	3,329	0.03%
2019/11/29	3	66.27	0	0.00	66.20	3	3,427	0.09%
2019/11/28	2	67.65	3	67.13	67.00	-1	3,411	-0.03%
2019/11/27	1	70.00	1	70.90	69.40	0	3,369	0.00%
2019/11/26	1	69.30	0	0.00	69.70	1	3,345	0.03%
2019/11/25	1	70.30	0	0.00	69.70	1	3,334	0.03%
2019/11/22	1	69.80	1	70.70	70.70	0	3,288	0.00%
2019/11/21	0	0.00	5	68.46	70.40	-5	3,231	-0.15%
2019/11/20	4	67.45	0	0.00	67.60	4	3,147	0.13%
2019/11/19	7	71.51	1	70.90	69.40	6	3,091	0.19%
2019/11/18	0	0.00	4	68.43	69.70	-4	2,685	-0.15%
2019/11/15	3	63.60	13	65.09	63.40	-10	2,513	-0.40%
2019/11/14	3	62.07	0	0.00	62.80	3	2,441	0.12%
2019/11/13	1	63.30	1	64.10	63.00	0	2,405	0.00%
2019/11/12	4	62.73	6	64.52	63.80	-2	2,360	-0.08%
2019/11/11	1	61.30	0	0.00	61.40	1	2,139	0.05%
2019/11/08	1	59.60	1	59.40	60.40	0	2,086	0.00%
2019/11/07	3	60.13	2	61.25	59.20	1	2,075	0.05%
2019/11/05	1	62.30	1	62.10	62.00	0	1,992	0.00%
2019/11/04	1	58.60	8	60.74	61.30	-7	1,890	-0.37%
2019/11/01	0	0.00	1	58.50	58.10	-1	1,802	-0.06%
2019/10/31	1	57.20	0	0.00	58.00	1	1,785	0.06%
2019/10/30	0	0.00	3	57.90	58.00	-3	1,587	-0.19%
2019/10/29	3	55.97	2	56.90	56.60	1	1,531	0.07%
2019/10/28	4	55.75	2	56.30	56.50	2	1,579	0.13%
2019/10/25	0	0.00	6	57.40	56.50	-6	1,638	-0.37%
2019/10/16	2	53.30	0	0.00	54.00	2	1,809	0.11%
2019/10/15	1	53.60	0	0.00	53.70	1	1,840	0.05%
2019/10/09	4	53.83	0	0.00	53.30	4	1,966	0.20%
2019/10/08	5	55.80	0	0.00	55.10	5	1,962	0.25%
2019/10/04	0	0.00	2	56.95	57.60	-2	1,959	-0.10%
2019/10/03	1	55.60	0	0.00	56.10	1	2,007	0.05%
2019/10/02	1	56.50	2	57.20	56.70	-1	2,056	-0.05%
2019/10/01	3	56.60	4	56.70	56.90	-1	2,052	-0.05%
2019/09/27	4	55.45	0	0.00	55.20	4	2,049	0.20%
2019/09/26	0	0.00	2	56.90	56.20	-2	2,065	-0.10%
2019/09/20	0	0.00	1	56.40	56.20	-1	2,173	-0.05%
2019/09/19	0	0.00	1	56.50	55.90	-1	2,166	-0.05%
2019/09/18	2	55.10	0	0.00	55.30	2	2,151	0.09%
2019/09/17	4	54.93	0	0.00	54.60	4	2,146	0.19%
2019/09/16	3	56.13	2	57.20	55.90	1	2,153	0.05%
2019/09/12	0	0.00	1	57.20	56.80	-1	2,158	-0.05%
2019/09/11	2	57.30	0	0.00	56.80	2	2,178	0.09%
2019/09/10	3	55.87	2	57.20	57.30	1	2,193	0.05%
2019/09/09	1	59.00	0	0.00	59.40	1	2,164	0.05%
2019/09/05	0	0.00	1	59.00	59.10	-1	2,181	-0.05%
2019/09/03	0	0.00	4	57.10	56.90	-4	2,296	-0.17%
2019/09/02	1	55.30	0	0.00	55.00	1	2,209	0.05%
2019/08/30	1	54.00	0	0.00	54.30	1	2,233	0.04%
2019/08/26	2	54.50	0	0.00	54.00	2	2,225	0.09%
2019/08/22	3	56.50	6	56.33	56.30	-3	2,238	-0.13%
2019/08/15	2	51.20	2	52.50	52.50	0	2,301	0.00%
2019/08/14	2	53.30	2	54.40	53.20	0	2,375	0.00%
2019/08/13	0	0.00	1	52.80	52.80	-1	2,405	-0.04%
2019/08/12	2	53.00	0	0.00	53.20	2	2,441	0.08%
2019/08/08	1	52.10	0	0.00	53.80	1	2,452	0.04%
2019/08/06	4	48.00	4	51.40	51.40	0	2,505	0.00%
2019/08/05	1	52.80	0	0.00	52.00	1	2,501	0.04%
2019/08/02	3	57.57	10	57.00	56.80	-7	2,508	-0.28%
2019/07/30	1	57.60	0	0.00	57.90	1	2,818	0.04%
2019/07/29	10	59.50	1	59.40	59.40	9	2,895	0.31%
2019/07/25	0	0.00	10	59.20	57.30	-10	2,998	-0.33%
2019/07/23	1	56.10	1	55.40	55.10	0	2,853	0.00%
2019/07/18	0	0.00	1	56.60	55.80	-1	2,866	-0.03%
2019/07/17	1	56.40	0	0.00	56.90	1	2,884	0.03%
2019/07/09	0	0.00	7	55.74	55.80	-7	2,790	-0.25%
2019/07/08	2	57.00	7	57.30	57.60	-5	2,751	-0.18%
2019/07/03	0	0.00	5	56.00	56.10	-5	2,828	-0.18%
2019/07/01	0	0.00	2	56.30	56.00	-2	2,799	-0.07%
2019/06/28	0	0.00	6	53.17	52.80	-6	2,742	-0.22%
2019/06/27	0	0.00	2	53.00	53.00	-2	2,763	-0.07%
2019/06/26	0	0.00	1	52.60	52.60	-1	2,869	-0.03%
2019/06/25	2	52.80	8	52.28	52.10	-6	2,918	-0.21%
2019/06/20	0	0.00	13	53.60	54.30	-13	2,966	-0.44%
2019/06/19	3	53.63	0	0.00	53.60	3	2,999	0.10%
2019/06/18	3	53.80	0	0.00	52.60	3	3,011	0.10%
2019/06/13	0	0.00	3	53.37	54.30	-3	3,127	-0.10%
2019/06/12	1	53.50	4	53.55	52.90	-3	3,266	-0.09%
2019/06/11	2	52.40	9	52.68	53.00	-7	3,239	-0.22%
2019/06/10	5	48.30	5	48.25	48.20	0	3,180	0.00%
2019/06/04	2	47.65	2	47.35	47.20	0	3,440	0.00%
2019/06/03	0	0.00	2	46.90	47.90	-2	3,497	-0.06%
2019/05/31	2	48.08	0	0.00	47.40	2	3,487	0.06%
2019/05/30	5	47.65	5	47.80	47.55	0	3,485	0.00%
2019/05/29	0	0.00	2	47.90	48.15	-2	3,504	-0.06%
2019/05/22	20	47.10	13	46.43	46.30	7	3,449	0.20%
2019/05/20	25	44.14	0	0.00	42.75	25	3,348	0.75%
2019/05/17	10	45.40	10	46.20	44.95	0	3,325	0.00%
2019/05/16	2	47.80	0	0.00	47.10	2	3,355	0.06%
2019/05/15	3	49.00	0	0.00	49.00	3	3,342	0.09%
2019/05/14	2	46.80	2	48.55	48.40	0	3,324	0.00%
2019/05/13	4	50.19	0	0.00	49.80	4	3,276	0.12%
2019/05/10	17	52.46	16	52.19	51.60	1	3,263	0.03%
2019/05/08	5	55.00	5	56.30	56.50	0	3,103	0.00%
2019/05/06	10	57.10	14	55.51	56.80	-4	2,777	-0.14%
2019/05/03	2	55.90	2	54.30	55.90	0	2,634	0.00%
2019/05/02	0	0.00	1	52.40	52.50	-1	2,474	-0.04%
2019/04/29	1	49.60	0	0.00	48.70	1	2,448	0.04%
2019/04/24	4	50.90	3	51.00	51.40	1	2,452	0.04%
2019/04/23	19	52.16	2	51.70	51.30	17	2,465	0.69%
2019/04/22	0	0.00	9	52.67	53.40	-9	2,451	-0.37%
2019/04/18	1	50.60	0	0.00	50.50	1	2,426	0.04%
2019/04/17	13	52.71	9	52.23	52.20	4	2,425	0.16%
2019/04/15	9	49.82	9	51.01	51.10	0	2,418	0.00%
2019/04/12	3	51.23	0	0.00	50.70	3	2,421	0.12%
2019/04/11	13	52.80	3	52.80	51.80	10	2,397	0.42%
2019/04/09	3	49.90	1	49.75	49.75	2	2,292	0.09%
2019/04/03	3	53.17	0	0.00	53.00	3	2,213	0.14%
2019/04/01	11	53.60	0	0.00	52.80	11	2,166	0.51%
2019/03/29	1	54.30	1	54.50	53.70	0	2,134	0.00%
2019/03/28	1	51.00	0	0.00	51.00	1	2,020	0.05%
2019/03/26	0	0.00	3	53.33	53.00	-3	1,947	-0.15%
2019/03/25	2	53.70	2	52.40	52.40	0	1,913	0.00%
2019/03/21	0	0.00	8	55.90	55.60	-8	1,811	-0.44%
2019/03/19	10	55.69	2	55.60	55.20	8	1,712	0.47%
2019/03/18	2	53.00	0	0.00	53.70	2	1,596	0.13%
2019/03/15	1	51.80	11	52.63	54.20	-10	1,518	-0.66%
2019/03/14	2	49.63	1	48.80	49.60	1	1,339	0.07%
2019/03/12	2	48.48	20	48.64	47.00	-18	1,217	-1.48%
2019/03/11	1	48.90	1	47.80	47.80	0	1,060	0.00%
2019/03/08	0	0.00	29	48.24	48.90	-29	1,014	-2.86%
2019/03/07	0	0.00	7	46.24	46.35	-7	888	-0.79%
2019/03/05	0	0.00	6	43.70	43.00	-6	812	-0.74%
2019/02/25	4	41.35	2	42.30	41.25	2	748	0.27%
2019/02/22	0	0.00	2	42.00	41.85	-2	733	-0.27%
2019/02/21	2	41.25	0	0.00	41.60	2	726	0.28%
2019/02/19	0	0.00	1	41.30	42.00	-1	686	-0.15%
2019/02/18	2	40.90	0	0.00	41.65	2	674	0.30%
2019/02/15	1	41.80	10	41.63	41.20	-9	655	-1.37%
2019/02/12	0	0.00	10	38.60	38.40	-10	555	-1.80%
2019/02/11	1	38.50	1	38.70	38.95	0	546	0.00%
2019/01/25	0	0.00	2	37.15	36.95	-2	517	-0.39%
2019/01/23	8	36.04	0	0.00	36.30	8	517	1.55%
2019/01/22	0	0.00	1	36.90	36.75	-1	505	-0.20%
2019/01/18	11	36.50	0	0.00	36.60	11	491	2.24%
2019/01/17	2	37.33	0	0.00	36.80	2	481	0.42%
2019/01/16	15	37.00	0	0.00	37.00	15	457	3.28%
2019/01/14	0	0.00	2	35.75	35.80	-2	398	-0.50%
2019/01/04	0	0.00	12	30.33	33.30	-12	275	-4.36%
2018/12/20	3	28.95	0	0.00	28.90	3	278	1.08%
2018/12/17	3	29.90	0	0.00	29.70	3	278	1.08%
2018/12/14	8	30.16	0	0.00	30.00	8	275	2.90%
2018/12/13	4	30.45	0	0.00	30.40	4	273	1.46%
2018/10/12	2	27.00	0	0.00	28.60	2	353	0.57%
2018/10/09	2	28.50	0	0.00	28.30	2	334	0.60%
2018/09/28	2	30.60	0	0.00	30.20	2	327	0.61%
2018/09/11	2	30.50	0	0.00	30.85	2	351	0.57%
2018/09/10	3	31.85	0	0.00	31.20	3	353	0.85%
2018/09/07	2	32.85	0	0.00	32.65	2	348	0.57%
2018/08/23	2	33.15	0	0.00	33.50	2	410	0.49%
2018/08/16	3	34.70	0	0.00	34.60	3	443	0.68%
2018/08/09	8	36.19	0	0.00	36.15	8	447	1.79%
2018/08/01	0	36.35	0	0.00	36.15	0	436	0.01%
2018/07/09	2	37.10	0	0.00	37.00	2	725	0.28%
2018/06/20	1	41.55	0	0.00	42.50	1	1,336	0.07%
2018/06/12	2	43.95	0	0.00	44.35	2	1,388	0.14%
2018/05/18	0	0.00	1	40.90	41.20	-1	2,003	-0.05%
2018/05/15	5	40.53	0	0.00	40.15	5	2,116	0.24%
2018/05/14	3	39.90	3	41.10	41.10	0	2,158	0.00%
2018/05/11	3	40.27	0	0.00	40.20	3	2,252	0.13%
2018/05/10	4	42.70	0	0.00	42.35	4	2,284	0.18%
2018/04/24	10	43.85	10	45.00	44.15	0	2,250	0.00%
2018/04/20	0	0.00	5	51.00	49.05	-5	2,192	-0.23%
2018/04/18	1	47.75	1	48.50	49.00	0	2,144	0.00%
2018/04/17	2	48.85	3	50.40	47.90	-1	2,123	-0.05%
2018/04/09	8	45.28	0	0.00	45.00	8	1,970	0.41%
2018/03/29	0	0.00	4	45.90	46.30	-4	1,842	-0.22%
2018/03/26	0	0.00	2.9	39.80	39.90	-2.9	1,521	-0.19%
2018/03/21	1	38.50	1	37.95	37.80	0	1,429	0.00%
2018/03/16	2	38.35	5	38.35	38.10	-3	1,396	-0.21%
2018/03/15	0	0.00	1	39.00	39.60	-1	1,340	-0.07%
2018/03/14	0	0.00	4	38.40	37.25	-4	1,281	-0.31%
2018/03/13	0	0.00	3	36.20	37.60	-3	1,213	-0.25%
2018/03/08	3	34.65	3	35.05	35.00	0	1,168	0.00%
2018/03/05	5	36.00	0	0.00	35.50	5	1,154	0.43%
2018/02/22	0	0.00	15	37.13	35.20	-15	968	-1.55%
2018/02/21	0	0.00	3	35.45	36.10	-3	861	-0.35%
2018/02/12	0	0.00	1	34.00	33.60	-1	759	-0.13%
2018/02/09	1	34.30	0	0.00	33.85	1	739	0.14%
2018/02/06	7	32.47	0	0.00	31.15	7	643	1.09%
2018/02/05	20	33.73	12	34.64	33.85	8	628	1.27%
2018/02/01	0	0.00	5	32.05	32.05	-5	528	-0.95%
2018/01/31	0	0.00	2	31.80	31.80	-2	533	-0.37%
2018/01/26	5	31.05	0	0.00	31.20	5	571	0.87%
2018/01/22	2	31.55	0	0.00	31.40	2	690	0.29%
2018/01/19	0	0.00	2	32.20	32.10	-2	723	-0.28%
2018/01/18	2	30.70	2	31.20	31.20	0	743	0.00%
2018/01/15	3	30.70	0	0.00	30.70	3	875	0.34%
2018/01/11	3	30.90	0	0.00	31.25	3	945	0.32%