台嘉碩 (3221)-光和券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.20
漲跌
▲0.20
漲幅
+0.71%
成交量
340張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	28.18	0	0.00	28.00	4	1,365	0.29%
2024/05/06	4	28.26	0	0.00	28.30	4	1,359	0.29%
2024/05/03	16	28.59	1	28.30	28.70	15	1,345	1.11%
2024/04/29	1	26.50	0	0.00	26.65	1	1,304	0.08%
2024/04/26	1	26.35	0	0.00	26.30	1	1,301	0.08%
2024/04/25	1	26.20	0	0.00	26.35	1	1,298	0.08%
2024/04/23	1	26.05	0	0.00	26.15	1	1,303	0.08%
2024/04/19	1	26.40	0	0.00	26.35	1	1,302	0.08%
2024/04/16	1	26.55	0	0.00	26.45	1	1,295	0.08%
2024/04/15	1	27.75	0	0.00	27.55	1	1,289	0.08%
2024/04/11	4	28.18	0	0.00	28.15	4	1,286	0.31%
2024/03/29	4	27.93	0	0.00	27.80	4	1,320	0.30%
2024/03/27	0	0.00	0	28.25	28.15	0	1,316	0.00%
2024/03/26	1	28.15	2	28.70	28.10	-1	1,313	-0.08%
2024/03/22	3	27.98	0	0.00	27.95	3	1,300	0.23%
2024/03/21	0	0.00	1	27.65	27.80	-1	1,293	-0.08%
2024/03/19	0	0.00	10	27.33	27.60	-10	1,283	-0.78%
2024/03/18	3	27.40	0	0.00	27.40	3	1,280	0.23%
2024/03/13	0.1	28.60	0	0.00	28.40	0.1	1,258	0.01%
2024/03/12	0	0.00	10	29.31	29.40	-10	1,246	-0.80%
2024/02/27	3	31.27	0	0.00	30.40	3	1,134	0.26%
2024/02/26	8	31.71	0	0.00	31.60	8	1,090	0.73%
2024/02/23	3	33.27	1.3	33.57	33.00	1.7	1,030	0.17%
2024/02/22	14.1	34.55	73	34.59	34.05	-58.9	899	-6.55%
2024/02/21	15	31.50	60	31.48	31.50	-45	513	-8.76%
2024/02/20	86	28.06	1	28.70	28.65	85	412	20.61%
2024/02/15	1	25.70	0	0.00	25.85	1	362	0.28%
2024/01/30	2	26.15	0	0.00	26.00	2	513	0.39%
2024/01/29	0.1	26.45	0	0.00	26.40	0.1	520	0.01%
2024/01/15	0.2	27.00	0	0.00	26.95	0.2	548	0.04%
2024/01/04	1	28.35	0	0.00	28.15	1	613	0.16%
2024/01/03	1	28.80	6	28.73	28.00	-5	591	-0.85%
2023/12/14	0	0.00	1	28.60	28.30	-1	541	-0.18%
2023/12/11	1	27.75	0	0.00	27.75	1	537	0.19%
2023/12/06	0	0.00	13	29.10	28.90	-13	532	-2.44%
2023/11/30	0	0.00	1	28.55	28.50	-1	509	-0.20%
2023/11/29	1	28.40	0	0.00	28.65	1	507	0.20%
2023/11/27	0	0.00	1	29.40	28.00	-1	500	-0.20%
2023/11/13	0	0.00	4	27.10	26.95	-4	445	-0.90%
2023/11/08	7	29.81	2	29.20	29.05	5	429	1.16%
2023/11/07	0	0.00	1	29.25	29.15	-1	357	-0.28%
2023/11/02	0	0.00	1	26.95	27.25	-1	297	-0.34%
2023/11/01	1	26.45	0	0.00	26.45	1	295	0.34%
2023/10/26	1	27.05	0	0.00	27.00	1	316	0.32%
2023/10/20	2	28.00	3	28.17	27.95	-1	369	-0.27%
2023/10/19	1	27.80	0	0.00	27.75	1	468	0.21%
2023/10/12	0	0.00	5	27.50	27.65	-5	527	-0.95%
2023/10/02	2	26.30	0	0.00	26.40	2	640	0.31%
2023/09/21	4	26.35	0	0.00	26.30	4	694	0.58%
2023/09/19	2	27.00	0	0.00	26.90	2	701	0.29%
2023/09/18	4	27.20	0	0.00	27.15	4	708	0.56%
2023/09/14	2	26.85	0	0.00	26.85	2	715	0.28%
2023/09/12	0	0.00	10	26.37	26.35	-10	721	-1.39%
2023/09/01	2	26.98	0	0.00	26.85	2	741	0.27%
2023/08/17	0	0.00	9	26.21	26.60	-9	784	-1.15%
2023/08/02	3	28.00	0	0.00	27.25	3	794	0.38%
2023/08/01	0	0.00	2	27.90	27.95	-2	792	-0.25%
2023/07/31	13	28.30	1	28.45	27.90	12	792	1.51%
2023/07/28	3	28.08	0	0.00	27.95	3	787	0.38%
2023/07/26	4	28.61	0	0.00	28.45	4	773	0.52%
2023/07/25	2	29.25	0	0.00	29.20	2	755	0.26%
2023/07/24	8	29.71	14	29.28	29.65	-6	720	-0.83%
2023/07/21	0	0.00	2	28.70	28.00	-2	604	-0.33%
2023/07/20	1	26.55	0	0.00	26.60	1	568	0.18%
2023/07/14	0	0.00	2	30.55	30.55	-2	636	-0.31%
2023/07/12	0	0.00	1	31.40	29.90	-1	670	-0.15%
2023/06/16	1	29.50	0	0.00	29.55	1	712	0.14%
2023/06/15	0	0.00	0.3	29.55	29.65	-0.3	716	-0.04%
2023/06/08	2	29.55	0	0.00	29.45	2	734	0.27%
2023/06/05	2	29.75	10	29.85	29.80	-8	768	-1.04%
2023/05/31	10	29.35	0	0.00	29.25	10	813	1.23%
2023/05/30	1	29.05	0	0.00	29.00	1	812	0.12%
2023/05/26	2	28.70	0	0.00	28.45	2	821	0.24%
2023/05/25	0	0.00	0.1	28.70	28.85	-0.1	822	-0.01%
2023/05/23	1	28.60	0	0.00	28.75	1	844	0.12%
2023/05/19	1	28.15	0	0.00	28.10	1	859	0.12%
2023/05/18	0.2	28.50	0	0.00	28.05	0.2	887	0.02%
2023/05/16	1	28.00	0	0.00	27.95	1	1,159	0.09%
2023/05/15	6	27.80	0	0.00	27.80	6	1,158	0.52%
2023/05/12	1	27.65	0	0.00	27.90	1	1,160	0.09%
2023/05/09	1	28.40	0	0.00	28.05	1	1,167	0.09%
2023/05/05	1	28.90	0	0.00	29.10	1	1,162	0.09%
2023/04/18	0	0.00	2	30.60	30.70	-2	1,043	-0.19%
2023/04/17	3	29.30	0	0.00	29.40	3	973	0.31%
2023/04/12	0	30.05	1	29.75	30.05	-1	962	-0.10%
2023/04/10	1	29.00	0	0.00	29.35	1	959	0.10%
2023/04/07	0.1	29.25	0	0.00	29.05	0.1	957	0.01%
2023/04/06	0	29.40	0	0.00	29.20	0	951	0.00%
2023/03/29	3	29.75	0	0.00	29.45	3	942	0.32%
2023/03/28	0	0.00	0.1	29.70	29.65	-0.1	945	-0.01%
2023/03/27	1	29.80	1	29.90	29.55	0	944	0.00%
2023/03/24	4	30.15	1	30.20	29.90	3	937	0.32%
2023/03/23	5	30.19	0	0.00	30.00	5	913	0.55%
2023/03/21	0	0.00	1	29.20	29.25	-1	858	-0.12%
2023/03/20	2	29.05	1	29.00	28.90	1	856	0.12%
2023/03/13	0	0.00	1	28.70	29.10	-1	867	-0.12%
2023/03/10	0	0.00	1	29.10	28.70	-1	872	-0.11%
2023/03/09	1	29.80	0	0.00	29.55	1	879	0.11%
2023/03/08	0	0.00	1	30.40	30.20	-1	873	-0.11%
2023/03/07	0	0.00	2	30.10	30.10	-2	867	-0.23%
2023/03/03	0.1	29.50	7	29.60	29.60	-6.9	840	-0.82%
2023/03/01	0	28.95	0	0.00	28.85	0	827	0.00%
2023/02/22	4	28.55	0	0.00	28.70	4	836	0.48%
2023/02/21	1	29.25	0	0.00	29.05	1	839	0.12%
2023/02/20	1	29.50	0	0.00	29.50	1	837	0.12%
2023/02/16	0	0.00	1	29.25	29.40	-1	839	-0.12%
2023/02/15	5	29.95	0	0.00	29.60	5	828	0.60%
2023/02/14	0	0.00	14	29.21	29.25	-14	619	-2.26%
2023/02/07	2.1	27.30	0	0.00	27.25	2.1	613	0.33%
2023/01/13	0	0.00	1	26.03	25.85	-1	604	-0.17%
2023/01/03	0	0.00	1	26.05	26.00	-1	706	-0.14%
2022/12/30	2	26.18	0	0.00	26.05	2	706	0.28%
2022/12/28	0	25.55	0	0.00	25.65	0	698	0.01%
2022/12/21	0	0.00	1	25.40	25.25	-1	745	-0.13%
2022/12/14	10	26.90	0	0.00	27.25	10	781	1.28%
2022/12/08	0	0.00	2	26.40	26.40	-2	817	-0.24%
2022/12/06	2	27.80	0	0.00	27.20	2	829	0.24%
2022/11/30	3	27.65	0	0.00	27.55	3	880	0.34%
2022/11/29	1	27.20	1	27.05	27.20	0	895	0.00%
2022/11/28	0	0.00	1	27.25	27.35	-1	923	-0.11%
2022/11/22	1	26.25	0	0.00	26.15	1	1,123	0.09%
2022/11/18	1	26.85	2	27.40	26.70	-1	1,141	-0.09%
2022/11/15	1	26.80	0	0.00	26.90	1	1,189	0.08%
2022/11/09	0	0.00	1	26.55	26.55	-1	1,257	-0.08%
2022/11/08	0	26.40	0	0.00	26.05	0	1,278	0.00%
2022/11/07	0	26.35	0	0.00	26.05	0	1,294	0.00%
2022/11/04	1.1	25.31	0	0.00	26.10	1.1	1,316	0.08%
2022/11/03	0	0.00	1	25.20	25.50	-1	1,334	-0.07%
2022/10/28	1	23.50	0	0.00	23.35	1	1,628	0.06%
2022/10/26	0	0.00	6	23.50	23.45	-6	1,706	-0.35%
2022/10/11	3	23.92	0	0.00	23.70	3	2,291	0.13%
2022/09/29	0	0.00	1	26.15	26.00	-1	2,590	-0.04%
2022/09/28	5	26.08	0	0.00	24.90	5	2,601	0.19%
2022/09/26	8	27.71	0	0.00	26.85	8	2,627	0.30%
2022/09/22	1	28.60	0	0.00	29.35	1	2,689	0.04%
2022/09/21	2	29.35	0	0.00	29.20	2	2,724	0.07%
2022/09/19	1	30.05	0	0.00	29.85	1	2,863	0.03%
2022/09/16	6	31.32	0	0.00	30.70	6	3,141	0.19%
2022/09/12	2	31.73	0	0.00	31.65	2	3,327	0.06%
2022/09/08	0	0.00	2	33.75	33.80	-2	3,297	-0.06%
2022/09/06	1	33.35	0	0.00	33.05	1	3,369	0.03%
2022/09/05	0	0.00	1	33.95	33.95	-1	3,421	-0.03%
2022/09/02	0	0.00	1	35.00	35.00	-1	3,489	-0.03%
2022/09/01	4	36.38	3	36.38	35.80	1	3,618	0.03%
2022/08/30	0	0.00	1	34.20	34.25	-1	3,777	-0.03%
2022/08/29	3	33.60	5	33.62	33.60	-2	3,805	-0.05%
2022/08/26	3	35.10	1	35.25	35.25	2	3,843	0.05%
2022/08/25	0	0.00	5	35.10	35.00	-5	3,899	-0.13%
2022/08/24	0	0.00	2	34.85	34.85	-2	3,944	-0.05%
2022/08/23	2	34.98	6	35.33	35.35	-4	3,996	-0.10%
2022/08/19	5	36.70	0	0.00	36.80	5	4,111	0.12%
2022/08/17	0	0.00	3	36.25	36.55	-3	4,089	-0.07%
2022/08/12	0	0.00	1	35.30	35.50	-1	4,183	-0.02%
2022/08/11	1	35.20	1	35.25	35.10	0	4,197	0.00%
2022/08/09	9	35.51	1	36.75	34.75	8	4,199	0.19%
2022/08/08	2	38.15	0	0.00	38.25	2	4,067	0.05%
2022/08/05	0	0.00	8	39.51	39.55	-8	4,022	-0.20%
2022/08/04	1	38.85	1	38.05	38.85	0	3,998	0.00%
2022/08/02	1	37.80	1	38.25	38.35	0	4,080	0.00%
2022/07/29	2	39.73	2	39.18	39.15	0	4,145	0.00%
2022/07/28	0	0.00	1	38.85	39.70	-1	4,102	-0.02%
2022/07/27	0	0.00	1	39.05	39.25	-1	4,272	-0.02%
2022/07/25	0	0.00	1	38.90	39.00	-1	5,027	-0.02%
2022/07/22	0	0.00	1	39.05	39.00	-1	5,141	-0.02%
2022/07/21	0	0.00	16	38.40	39.15	-16	5,174	-0.31%
2022/07/19	16	37.96	1	38.25	37.70	15	5,115	0.29%
2022/07/14	1	34.30	0	0.00	35.10	1	4,898	0.02%
2022/07/13	0	0.00	1	34.45	34.20	-1	4,863	-0.02%
2022/07/11	2	33.78	0	0.00	33.85	2	4,781	0.04%
2022/07/08	0	0.00	1	35.60	35.55	-1	4,727	-0.02%
2022/07/07	0	0.00	2	33.95	34.15	-2	4,684	-0.04%
2022/07/06	1	33.40	0	0.00	32.70	1	4,659	0.02%
2022/07/05	1	33.70	2	33.15	34.05	-1	4,639	-0.02%
2022/07/04	1	34.10	0	0.00	33.05	1	4,614	0.02%
2022/07/01	1	35.60	2	33.80	33.30	-1	4,597	-0.02%
2022/06/30	3	36.60	3	36.70	35.90	0	4,546	0.00%
2022/06/29	4	37.95	0	0.00	37.90	4	4,509	0.09%
2022/06/27	5	39.53	2	39.30	39.30	3	4,431	0.07%
2022/06/24	7	38.83	6	39.00	39.55	1	4,348	0.02%
2022/06/23	2	36.85	3	38.65	39.25	-1	4,055	-0.02%
2022/06/22	2	35.25	3	35.65	35.70	-1	3,914	-0.03%
2022/06/21	0	0.00	1	36.60	36.70	-1	3,899	-0.03%
2022/06/16	1	39.15	1	38.45	38.05	0	3,870	0.00%
2022/06/14	3	39.12	1	40.00	40.50	2	3,827	0.05%
2022/06/13	3	40.75	0	0.00	40.45	3	3,751	0.08%
2022/06/10	0	0.00	1	41.45	41.25	-1	3,657	-0.03%
2022/06/09	14	41.46	12	41.03	40.05	2	3,487	0.06%
2022/06/06	0	0.00	6	38.50	38.30	-6	3,116	-0.19%
2022/06/02	5	39.40	0	0.00	39.40	5	3,051	0.16%
2022/06/01	6	38.58	1	38.60	39.30	5	2,992	0.17%
2022/05/31	5	38.65	5	38.35	38.50	0	2,936	0.00%
2022/05/30	1	37.55	1	38.75	38.75	0	2,867	0.00%
2022/05/27	0	0.00	1	36.65	36.75	-1	2,737	-0.04%
2022/05/19	0	0.00	2	35.80	36.65	-2	2,521	-0.08%
2022/05/18	0	0.00	1	36.00	36.35	-1	2,486	-0.04%
2022/05/17	6	34.94	1	34.95	35.85	5	2,448	0.20%
2022/05/16	2	34.05	0	0.00	34.05	2	2,426	0.08%
2022/05/12	1	34.15	0	0.00	33.30	1	2,405	0.04%
2022/05/11	2	35.20	3	34.98	34.90	-1	2,373	-0.04%
2022/05/10	4	36.59	3	35.20	35.10	1	2,345	0.04%
2022/05/09	0	0.00	1	37.30	36.10	-1	2,215	-0.05%
2022/05/06	1	36.60	6	36.32	36.75	-5	2,153	-0.23%
2022/05/04	3	38.10	4	38.23	37.75	-1	1,991	-0.05%
2022/05/03	9	39.03	7	39.51	39.00	2	1,766	0.11%
2022/04/29	7	36.27	2	37.93	38.05	5	1,252	0.40%
2022/04/28	2	35.88	2	35.40	35.60	0	963	0.00%
2022/04/26	1	34.55	3	35.30	35.95	-2	729	-0.27%
2022/04/25	1	31.65	0	0.00	32.70	1	693	0.14%
2022/04/20	0	0.00	3	33.35	33.45	-3	722	-0.42%
2022/04/18	1	32.20	0	0.00	32.20	1	756	0.13%
2022/04/14	0	0.00	1	34.50	33.65	-1	795	-0.13%
2022/04/13	0	0.00	9	33.84	33.60	-9	815	-1.10%
2022/04/11	1	33.35	0	0.00	33.00	1	861	0.12%
2022/04/07	1	34.70	0	0.00	33.75	1	888	0.11%
2022/04/06	0	0.00	5	35.45	35.60	-5	921	-0.54%
2022/03/30	0	0.00	1	36.55	36.75	-1	979	-0.10%
2022/03/29	0	0.00	1	36.15	35.90	-1	984	-0.10%
2022/03/28	10	35.10	0	0.00	35.50	10	1,015	0.98%
2022/03/21	1	34.45	0	0.00	34.30	1	1,750	0.06%
2022/03/17	0	0.00	3	32.32	32.85	-3	1,828	-0.16%
2022/03/16	2	30.85	0	0.00	30.85	2	1,856	0.11%
2022/03/15	0	0.00	1	31.00	31.00	-1	1,985	-0.05%
2022/03/11	0	0.00	5	31.90	31.90	-5	2,280	-0.22%
2022/03/07	1	31.65	0	0.00	31.85	1	3,600	0.03%
2022/03/02	0	0.00	2	33.53	33.90	-2	3,873	-0.05%
2022/03/01	0	0.00	1	32.55	32.85	-1	3,898	-0.03%
2022/02/24	1	31.35	0	0.00	31.40	1	4,047	0.02%
2022/02/22	2	32.25	0	0.00	32.25	2	4,281	0.05%
2022/02/16	0	0.00	1	33.75	33.85	-1	5,541	-0.02%
2022/02/14	1	32.50	0	0.00	32.60	1	5,703	0.02%
2022/02/08	0	0.00	1	34.10	34.50	-1	5,857	-0.02%
2022/01/25	1	32.65	0	0.00	32.60	1	5,893	0.02%
2022/01/21	1	34.35	0	0.00	33.65	1	5,925	0.02%
2022/01/18	0	0.00	1	36.25	35.60	-1	5,973	-0.02%
2022/01/13	2	34.93	0	0.00	35.00	2	5,997	0.03%
2022/01/11	5	35.72	0	0.00	35.65	5	5,999	0.08%
2022/01/07	3	37.45	0	0.00	36.95	3	6,028	0.05%
2022/01/06	0	0.00	1	38.90	38.80	-1	6,001	-0.02%
2022/01/05	2	38.23	0	0.00	38.25	2	5,991	0.03%
2022/01/04	1	38.95	0	0.00	39.05	1	5,988	0.02%
2022/01/03	1	39.90	0	0.00	39.75	1	5,960	0.02%
2021/12/29	0	0.00	7	40.74	40.50	-7	5,953	-0.12%
2021/12/28	17	40.55	4	40.40	39.70	13	5,923	0.22%
2021/12/24	1	40.10	0	0.00	40.20	1	5,919	0.02%
2021/12/23	2	40.58	0	0.00	40.65	2	5,905	0.03%
2021/12/22	2	40.83	0	0.00	40.80	2	5,914	0.03%
2021/12/21	2	40.50	0	0.00	40.40	2	5,898	0.03%
2021/12/17	2	40.80	0	0.00	41.40	2	5,839	0.03%
2021/12/16	1	43.00	0	0.00	42.75	1	5,812	0.02%
2021/12/15	2	43.20	3	44.12	44.20	-1	5,577	-0.02%
2021/12/14	2	41.40	13	41.46	40.60	-11	5,355	-0.21%
2021/12/13	1	42.15	0	0.00	42.20	1	5,309	0.02%
2021/12/09	1	42.80	0	0.00	42.80	1	5,358	0.02%
2021/12/08	0	0.00	2	42.30	42.85	-2	5,273	-0.04%
2021/12/07	7	43.84	4.1	42.37	41.80	2.9	5,228	0.06%
2021/12/06	2	43.10	1	42.95	43.50	1	5,125	0.02%
2021/12/03	16	43.03	3	42.27	43.45	13	4,973	0.26%
2021/12/02	29	44.90	40	43.22	41.10	-11	4,752	-0.23%
2021/12/01	3.1	42.59	13	42.24	43.70	-9.9	4,109	-0.24%
2021/11/30	3.3	40.55	20	40.99	40.85	-16.7	3,921	-0.43%
2021/11/29	5	39.73	6	37.55	39.25	-1	3,925	-0.03%
2021/11/26	1	38.50	0	0.00	37.80	1	3,900	0.03%
2021/11/25	1	39.65	0	0.00	40.30	1	3,860	0.03%
2021/11/24	2	40.25	0	0.00	40.25	2	3,902	0.05%
2021/11/22	6	41.43	0	0.00	41.40	6	3,805	0.16%
2021/11/19	4	40.58	8	41.20	40.35	-4	3,741	-0.11%
2021/11/18	6	41.99	0	0.00	41.40	6	3,650	0.16%
2021/11/17	33	43.36	2	43.33	43.05	31	3,501	0.89%
2021/11/16	5	41.85	0	0.00	43.10	5	2,904	0.17%
2021/11/15	0	0.00	1.4	38.43	39.20	-1.4	2,650	-0.05%
2021/11/12	0	0.00	1	35.55	35.65	-1	2,572	-0.04%
2021/11/11	2	35.65	23	35.67	35.60	-21	2,612	-0.80%
2021/11/10	0	0.00	4	35.10	34.60	-4	2,740	-0.15%
2021/11/08	0	0.00	10	33.92	34.60	-10	3,001	-0.33%
2021/11/05	0	0.00	15	33.12	33.00	-15	3,060	-0.49%
2021/11/04	0.4	32.70	0	0.00	33.15	0.4	3,147	0.01%
2021/11/03	0	0.00	10	32.60	32.70	-10	3,214	-0.31%
2021/11/01	0	0.00	4	32.75	33.00	-4	3,416	-0.12%
2021/10/29	16	32.15	0	0.00	31.80	16	3,488	0.46%
2021/10/28	0	0.00	34	31.76	32.20	-34	3,586	-0.95%
2021/10/27	0	0.00	1	31.80	32.00	-1	3,673	-0.03%
2021/10/26	0	0.00	10	30.70	30.60	-10	3,934	-0.25%
2021/10/20	5	29.75	0	0.00	29.90	5	4,606	0.11%
2021/10/19	10	29.65	0	0.00	29.70	10	5,112	0.20%
2021/10/18	1	29.45	1	30.15	29.20	0	5,200	0.00%
2021/10/14	5	27.25	0	0.00	27.05	5	5,543	0.09%
2021/10/13	11	27.16	0	0.00	26.95	11	5,653	0.19%
2021/10/12	15	28.10	0	0.00	27.85	15	5,725	0.26%
2021/10/08	0	0.00	5	27.65	27.70	-5	5,752	-0.09%
2021/10/07	0	0.00	4	27.58	27.95	-4	5,766	-0.07%
2021/10/06	10	27.80	0	0.00	26.70	10	5,835	0.17%
2021/10/04	0	0.00	30	26.73	26.65	-30	5,912	-0.51%
2021/10/01	3	27.90	0	0.00	27.40	3	5,908	0.05%
2021/09/29	5	28.70	0	0.00	28.30	5	5,895	0.08%
2021/09/28	0	0.00	10	30.19	29.50	-10	5,885	-0.17%
2021/09/27	2	30.20	0	0.00	30.50	2	5,870	0.03%
2021/09/24	10	30.20	2	30.50	30.00	8	5,873	0.14%
2021/09/23	10	30.60	0	0.00	30.00	10	5,868	0.17%
2021/09/22	2	31.30	0	0.00	31.05	2	5,884	0.03%
2021/09/17	0	0.00	1	34.40	33.60	-1	5,929	-0.02%
2021/09/16	10	32.98	0	0.00	32.95	10	5,917	0.17%
2021/09/14	1	34.40	1	34.65	32.60	0	6,166	0.00%
2021/09/09	4	32.95	17	33.94	34.15	-13	6,234	-0.21%
2021/09/06	3	32.00	20	33.36	31.65	-17	6,233	-0.27%
2021/09/03	3	33.25	10	33.80	33.60	-7	6,189	-0.11%
2021/09/02	0	0.00	1	34.75	33.35	-1	6,155	-0.02%
2021/09/01	0	0.00	12	34.87	34.50	-12	6,085	-0.20%
2021/08/31	10	33.70	7	34.04	34.20	3	6,026	0.05%
2021/08/30	2	33.60	0	0.00	33.90	2	5,926	0.03%
2021/08/24	5	31.20	0	0.00	30.55	5	5,759	0.09%
2021/08/23	1	30.90	2	30.93	31.05	-1	5,706	-0.02%
2021/08/20	2	30.00	0	0.00	29.80	2	5,675	0.04%
2021/08/19	10	30.30	0	0.00	29.50	10	5,650	0.18%
2021/08/18	0	0.00	14	29.76	30.95	-14	5,618	-0.25%
2021/08/16	3	31.45	2	29.85	30.45	1	5,487	0.02%
2021/08/13	8	34.91	0	0.00	32.00	8	5,264	0.15%
2021/08/11	0	0.00	6	34.50	33.70	-6	4,918	-0.12%
2021/08/10	1	33.75	6	34.26	35.40	-5	4,800	-0.10%
2021/08/09	15	34.16	0	0.00	33.65	15	4,711	0.32%
2021/08/05	6	35.19	11	35.00	34.55	-5	4,596	-0.11%
2021/08/04	16	34.47	10	34.20	33.85	6	4,448	0.13%
2021/08/03	0	0.00	2	35.13	35.10	-2	4,373	-0.05%
2021/08/02	6	34.70	15	35.25	35.05	-9	4,267	-0.21%
2021/07/30	10	36.49	1	37.55	36.05	9	4,183	0.22%
2021/07/29	3	35.77	4	35.25	37.40	-1	3,906	-0.03%
2021/07/28	9	32.12	2	33.80	34.00	7	3,650	0.19%
2021/07/27	15	34.67	3	34.95	35.15	12	3,548	0.34%
2021/07/26	2	35.08	2	34.78	35.50	0	3,458	0.00%
2021/07/23	18	33.43	33	34.29	34.80	-15	3,332	-0.45%
2021/07/22	5	32.70	7	33.10	33.10	-2	2,881	-0.07%
2021/07/21	0	0.00	34	29.96	30.10	-34	2,879	-1.18%
2021/07/20	5	27.30	1	28.05	27.40	4	2,737	0.15%
2021/07/19	9	28.07	0	0.00	28.50	9	2,959	0.30%
2021/07/16	10	27.35	2	27.65	27.20	8	3,211	0.25%
2021/07/13	5	27.20	13	26.66	26.00	-8	3,099	-0.26%
2021/07/12	30	26.47	5	27.05	27.00	25	3,047	0.82%
2021/07/09	10	25.90	0	0.00	26.15	10	3,006	0.33%
2021/07/01	13	25.07	0	0.00	24.25	13	3,092	0.42%
2021/06/30	5	25.20	0	0.00	25.20	5	3,101	0.16%
2021/06/28	4	26.34	0	0.00	27.10	4	3,074	0.13%
2021/06/25	7	26.11	8	25.94	25.85	-1	2,985	-0.03%
2021/06/24	2	26.15	7	25.83	25.85	-5	2,897	-0.17%
2021/06/23	11	25.52	2	25.50	26.25	9	2,768	0.33%
2021/06/21	0	0.00	4	25.29	24.90	-4	2,553	-0.16%
2021/06/18	6	26.05	2	25.65	26.05	4	2,517	0.16%
2021/06/15	0	0.00	1	22.70	23.00	-1	2,202	-0.05%
2021/06/08	1	21.60	0	0.00	21.85	1	2,198	0.05%
2021/05/26	0	0.00	1	22.00	22.20	-1	2,377	-0.04%
2021/05/25	1	22.55	1	22.20	22.30	0	2,377	0.00%
2021/05/24	1	21.00	0	0.00	21.10	1	2,375	0.04%
2021/05/21	5	20.35	0	0.00	20.95	5	2,405	0.21%
2021/05/12	0	0.00	1	21.90	19.85	-1	2,401	-0.04%
2021/05/05	1	24.05	0	0.00	23.35	1	2,288	0.04%
2021/05/03	2	25.90	0	0.00	24.65	2	2,231	0.09%
2021/04/29	2	28.00	0	0.00	26.60	2	2,178	0.09%
2021/04/28	0	0.00	1	27.05	26.90	-1	2,110	-0.05%
2021/04/27	1	27.90	0	0.00	28.00	1	2,045	0.05%
2021/04/26	2	28.40	13	28.37	28.80	-11	1,943	-0.57%
2021/04/23	7	27.54	10	27.30	28.00	-3	1,717	-0.17%
2021/04/22	17	26.92	17	26.28	27.20	0	1,459	0.00%
2021/04/21	1	24.30	0	0.00	24.75	1	1,090	0.09%
2021/04/14	1	24.80	0	0.00	23.80	1	1,012	0.10%
2021/04/13	0	0.00	1	25.80	24.65	-1	971	-0.10%
2021/04/07	1	24.35	0	0.00	24.35	1	833	0.12%
2021/04/01	0	0.00	1	25.00	25.30	-1	803	-0.12%
2021/03/29	0	0.00	0.1	23.90	23.80	-0.1	728	-0.02%
2021/03/22	0	0.00	0	24.85	23.80	0	713	0.00%
2021/03/15	0	0.00	1	23.30	23.90	-1	708	-0.14%
2021/03/11	2	23.60	0	0.00	23.50	2	699	0.29%
2021/03/10	0	0.00	1	24.00	23.60	-1	693	-0.14%
2021/03/09	0	0.00	3	23.73	24.15	-3	677	-0.44%
2021/03/08	6	25.13	15	26.00	25.00	-9	649	-1.39%
2021/03/02	0	0.00	1	23.50	23.10	-1	526	-0.19%
2021/02/25	1	24.50	2	24.55	24.50	-1	516	-0.19%
2021/02/24	11	24.40	11	24.70	24.50	0	506	0.00%
2021/01/22	1	20.10	0	0.00	20.10	1	324	0.31%
2021/01/07	0	0.00	4	22.21	22.35	-4	300	-1.33%
2021/01/06	0	0.00	4	22.30	22.30	-4	300	-1.33%
2020/12/30	4	22.20	0	0.00	22.05	4	292	1.37%
2020/12/28	1	21.90	0	0.00	21.90	1	293	0.34%
2020/12/11	3	22.15	0	0.00	22.20	3	299	1.00%
2020/12/10	0	0.00	5	23.05	22.85	-5	297	-1.68%
2020/12/09	6	23.16	0	0.00	23.25	6	296	2.02%
2020/12/07	2	22.90	0	0.00	22.85	2	299	0.67%
2020/12/04	1	23.00	0	0.00	23.10	1	300	0.33%
2020/12/03	9	23.20	0	0.00	22.95	9	303	2.96%
2020/12/01	2	23.05	0	0.00	23.05	2	312	0.64%
2020/11/30	6	23.03	0	0.00	23.20	6	323	1.86%
2020/11/24	0	0.00	3	22.80	22.40	-3	482	-0.62%
2020/11/20	8	22.55	0	0.00	22.70	8	483	1.66%
2020/10/22	4	22.31	0	0.00	22.20	4	1,102	0.36%
2020/09/22	0	0.00	1	23.75	23.55	-1	2,440	-0.04%
2020/09/11	0	0.00	5	24.15	24.15	-5	2,518	-0.20%
2020/09/10	0	0.00	8	24.70	24.60	-8	2,518	-0.32%
2020/09/08	0	0.00	4	24.90	25.00	-4	2,517	-0.16%
2020/09/07	0	0.00	1	25.30	25.30	-1	2,523	-0.04%
2020/09/03	8	26.66	0	0.00	26.00	8	2,584	0.31%
2020/08/31	10	26.25	0	0.00	27.55	10	2,534	0.39%
2020/08/18	0	0.00	1	26.10	26.00	-1	2,464	-0.04%
2020/08/17	1	26.70	1	26.50	26.50	0	2,464	0.00%
2020/08/13	1	26.10	0	0.00	26.00	1	2,442	0.04%
2020/08/12	0	0.00	3	26.63	26.65	-3	2,422	-0.12%
2020/08/04	0	0.00	3	28.95	28.25	-3	2,410	-0.12%
2020/08/03	4	28.33	11	28.18	28.50	-7	2,364	-0.30%
2020/07/30	6	28.03	2	28.00	27.80	4	2,320	0.17%
2020/07/29	0	0.00	1	26.40	26.35	-1	2,196	-0.05%
2020/07/28	11	27.01	2	26.58	25.55	9	2,186	0.41%
2020/07/27	1	27.35	1	26.50	27.30	0	2,146	0.00%
2020/07/24	0	0.00	5	27.30	27.00	-5	2,102	-0.24%
2020/07/23	1	26.80	12	26.23	26.40	-11	1,932	-0.57%
2020/07/22	3	26.12	1	25.65	25.85	2	1,791	0.11%
2020/07/21	11	24.58	2	23.70	25.30	9	1,685	0.53%
2020/07/15	2	24.45	6	24.50	24.25	-4	1,670	-0.24%
2020/07/14	0	0.00	14	24.70	24.05	-14	1,672	-0.84%
2020/07/10	2	24.70	0	0.00	24.50	2	1,690	0.12%
2020/07/08	0	0.00	2	25.20	26.85	-2	1,621	-0.12%
2020/07/07	2	25.65	8	25.36	24.90	-6	1,473	-0.41%
2020/07/06	8	22.90	4	25.10	25.10	4	1,331	0.30%
2020/07/03	10	22.80	4	23.10	22.85	6	1,199	0.50%
2020/06/30	14	20.89	0	0.00	21.00	14	1,111	1.26%
2020/06/11	4	22.45	0	0.00	21.20	4	1,141	0.35%
2020/05/25	0	0.00	4	22.25	22.40	-4	1,117	-0.36%
2020/05/14	4	21.35	0	0.00	21.05	4	1,188	0.34%
2020/03/27	0	0.00	2	16.35	16.25	-2	860	-0.23%
2020/03/26	2	15.75	0	0.00	16.30	2	865	0.23%
2020/03/19	0	0.00	1	14.20	13.30	-1	864	-0.12%
2020/03/12	1	21.00	0	0.00	20.70	1	976	0.10%
2020/03/11	2	23.15	4	22.73	22.60	-2	996	-0.20%
2020/02/27	1	21.80	0	0.00	21.90	1	1,705	0.06%
2020/02/24	1	22.60	0	0.00	22.70	1	2,192	0.05%
2020/01/30	0	0.00	1	22.50	22.05	-1	2,809	-0.04%
2020/01/16	0	0.00	10	24.20	24.20	-10	2,797	-0.36%
2020/01/15	1	24.10	0	0.00	24.00	1	2,797	0.04%
2020/01/10	10	23.60	0	0.00	23.75	10	2,787	0.36%
2020/01/09	0	0.00	20	23.55	23.55	-20	2,784	-0.72%
2019/12/19	0	0.00	1	26.05	26.00	-1	2,758	-0.04%
2019/12/17	1	26.60	0	0.00	26.45	1	2,769	0.04%
2019/12/09	0	0.00	3	27.55	27.65	-3	2,588	-0.12%
2019/12/05	0	0.00	2	28.25	27.70	-2	2,606	-0.08%
2019/12/04	0	0.00	1	27.75	28.30	-1	2,541	-0.04%
2019/12/02	22	28.04	1	28.20	27.80	21	2,358	0.89%
2019/11/25	0	0.00	6	27.32	27.40	-6	2,179	-0.28%
2019/11/22	1	27.10	3	26.70	26.75	-2	2,116	-0.09%
2019/11/21	15	26.76	9	26.73	27.40	6	2,041	0.29%
2019/11/14	0	0.00	1	25.25	25.05	-1	1,520	-0.07%
2019/11/13	1	24.65	14	25.01	25.40	-13	1,482	-0.88%
2019/11/12	0	0.00	3	24.37	24.40	-3	1,349	-0.22%
2019/11/07	3	23.85	0	0.00	23.35	3	1,297	0.23%
2019/11/06	2	23.10	0	0.00	23.45	2	1,282	0.16%
2019/11/05	10	23.35	0	0.00	23.40	10	1,268	0.79%
2019/11/04	3	24.03	0	0.00	24.00	3	1,252	0.24%
2019/11/01	0	0.00	10	23.65	23.65	-10	1,149	-0.87%
2019/10/21	10	22.30	0	0.00	22.30	10	1,169	0.85%
2019/09/26	0	0.00	3	23.75	23.75	-3	1,272	-0.24%
2019/09/25	0	0.00	7	23.80	23.30	-7	1,227	-0.57%
2019/09/24	0	0.00	13	23.50	23.20	-13	1,219	-1.07%
2019/09/20	10	22.45	5	22.90	23.55	5	1,200	0.42%
2019/09/10	3	23.00	0	0.00	23.00	3	1,129	0.27%
2019/09/09	2	24.20	5	23.97	23.60	-3	1,119	-0.27%
2019/09/06	10	23.35	1	23.25	23.20	9	1,050	0.86%
2019/08/30	1	23.80	0	0.00	23.45	1	944	0.11%
2019/08/29	1	24.60	0	0.00	24.70	1	900	0.11%
2019/08/28	0	0.00	20	22.65	23.00	-20	778	-2.57%
2019/08/23	5	22.55	2	22.05	22.25	3	711	0.42%
2019/08/22	20	21.70	5	21.90	22.50	15	703	2.13%
2019/08/19	0	0.00	20	22.25	22.50	-20	625	-3.20%
2019/08/14	1	22.35	1	21.85	21.60	0	602	0.00%
2019/08/12	0	0.00	3	22.20	22.20	-3	585	-0.51%
2019/07/19	0	0.00	1	21.30	22.00	-1	543	-0.18%
2019/07/12	20	21.00	1	21.15	20.90	19	694	2.74%
2019/07/08	5	21.04	9	21.20	21.00	-4	1,093	-0.37%
2019/07/05	0	0.00	20	21.05	21.05	-20	1,067	-1.87%
2019/07/04	9	20.05	0	0.00	19.95	9	1,053	0.85%
2019/05/21	20	18.74	0	0.00	18.70	20	1,351	1.48%
2019/05/06	1	21.30	0	0.00	21.35	1	1,336	0.07%
2019/04/19	5	22.85	0	0.00	22.85	5	1,203	0.42%
2019/04/18	2	22.95	2	23.80	23.00	0	1,173	0.00%
2019/04/16	0	0.00	11	23.66	22.75	-11	1,072	-1.03%
2019/03/14	0	0.00	5	19.45	19.45	-5	797	-0.63%
2019/03/13	0	0.00	11	19.60	19.60	-11	804	-1.37%
2019/02/21	6	20.49	0	0.00	20.20	6	872	0.69%
2019/02/12	0	0.00	5	19.15	19.25	-5	731	-0.68%
2019/01/18	0	0.00	1	18.80	18.80	-1	764	-0.13%
2018/12/28	0	0.00	1	19.50	19.60	-1	732	-0.14%
2018/12/27	5	20.00	4	20.30	19.65	1	741	0.13%
2018/12/26	0	0.00	1	20.55	19.45	-1	722	-0.14%
2018/12/19	0	0.00	5	18.72	18.60	-5	586	-0.85%
2018/12/17	5	19.25	0	0.00	19.00	5	594	0.84%
2018/12/03	5	21.08	5	20.75	20.70	0	628	0.00%
2018/11/30	0	0.00	1	19.50	20.30	-1	601	-0.17%
2018/11/05	13	18.20	0	0.00	17.50	13	830	1.57%
2018/10/22	0	0.00	5	16.05	16.50	-5	1,096	-0.46%
2018/10/08	0	0.00	2	17.80	17.70	-2	2,405	-0.08%
2018/09/12	3	19.80	1	19.90	19.85	2	5,371	0.04%
2018/09/10	1	19.65	0	0.00	19.50	1	5,397	0.02%
2018/09/07	0	0.00	1	21.40	21.55	-1	5,385	-0.02%
2018/09/03	3	23.40	0	0.00	22.90	3	5,550	0.05%
2018/08/30	0	0.00	2	24.10	23.90	-2	5,822	-0.03%
2018/08/29	1	24.00	0	0.00	24.35	1	5,889	0.02%
2018/08/28	5	24.00	0	0.00	23.95	5	6,060	0.08%
2018/08/21	2	23.85	0	0.00	24.00	2	6,508	0.03%
2018/08/17	2	24.95	0	0.00	24.25	2	6,678	0.03%
2018/08/10	0	0.00	2	25.30	24.80	-2	6,509	-0.03%
2018/08/07	1	24.50	1	24.65	24.90	0	6,427	0.00%
2018/08/03	1	25.15	1	25.20	25.20	0	6,392	0.00%
2018/08/02	1	25.00	0	0.00	25.00	1	6,374	0.02%
2018/07/30	2	27.70	0	0.00	27.15	2	6,310	0.03%
2018/07/26	0	0.00	1	29.75	29.65	-1	6,284	-0.02%
2018/07/25	1	31.50	3	30.90	30.05	-2	6,229	-0.03%
2018/07/24	1	30.25	1	30.20	29.80	0	6,025	0.00%
2018/07/19	5	30.53	4	30.18	30.20	1	5,768	0.02%
2018/07/18	5	30.67	14.1	31.07	31.60	-9.1	5,553	-0.16%
2018/07/05	0	0.00	1	28.70	27.70	-1	4,375	-0.02%
2018/07/04	2	29.40	2	28.80	29.45	0	4,295	0.00%
2018/07/03	8	30.59	6	30.28	28.85	2	4,194	0.05%
2018/07/02	1	31.60	30	32.22	31.15	-29	3,986	-0.73%
2018/06/29	15	30.25	6	30.82	31.60	9	3,651	0.25%
2018/06/28	25	29.36	10	29.19	28.95	15	3,221	0.47%
2018/06/27	32	28.01	7.2	28.13	28.70	24.8	2,829	0.88%
2018/06/26	0	0.00	1	24.60	26.10	-1	2,280	-0.04%
2018/06/22	0	0.00	2	23.55	23.40	-2	2,058	-0.10%
2018/06/21	0	0.00	1	24.75	24.40	-1	2,041	-0.05%
2018/06/15	0	0.00	3	24.75	24.70	-3	2,003	-0.15%
2018/06/14	5	25.06	0	0.00	25.30	5	1,981	0.25%
2018/06/13	0	0.00	24	25.06	24.70	-24	1,922	-1.25%
2018/06/12	2	25.75	2	25.80	25.65	0	1,876	0.00%
2018/06/11	1	26.00	5	25.50	25.65	-4	1,831	-0.22%
2018/06/08	11	27.19	3	26.20	26.60	8	1,752	0.46%
2018/06/07	4	25.08	0	0.00	25.15	4	1,495	0.27%
2018/06/06	2	24.85	3	25.22	24.85	-1	1,459	-0.07%
2018/06/05	6	25.47	5	25.40	25.20	1	1,384	0.07%
2018/06/04	4	24.60	1	24.70	24.95	3	1,204	0.25%
2018/06/01	3	23.00	0	0.00	22.70	3	1,131	0.27%
2018/05/31	4	24.19	0	0.00	23.55	4	1,092	0.37%
2018/05/30	0	0.00	1	24.30	24.70	-1	1,025	-0.10%
2018/05/29	4	25.54	1	25.40	25.40	3	953	0.31%
2018/05/28	0	0.00	5	24.64	24.80	-5	678	-0.74%
2018/05/25	1	20.75	1	22.55	22.55	0	558	0.00%
2018/05/24	4	20.50	0	0.00	20.50	4	478	0.84%
2018/05/18	1	20.60	2	20.50	20.70	-1	473	-0.21%
2018/05/15	0	0.00	1	20.70	20.35	-1	471	-0.21%
2018/05/09	2	20.25	0	0.00	20.15	2	457	0.44%
2018/05/04	1	20.90	1	21.25	20.30	0	421	0.00%
2018/04/17	2	20.30	2	19.85	19.70	0	443	0.00%
2018/02/21	1	19.00	0	0.00	19.25	1	489	0.20%