虹冠電 (3257)-光和券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	59.20	0	0.00	59.00	2	401	0.50%
2024/04/02	0	0.00	5	70.20	69.10	-5	414	-1.21%
2024/03/29	5	71.50	0	0.00	71.40	5	410	1.22%
2024/03/26	0	0.00	1	70.80	71.00	-1	411	-0.24%
2024/03/21	1	73.60	0	0.00	73.20	1	414	0.24%
2024/03/12	0	0.00	1	72.30	72.60	-1	456	-0.22%
2024/03/01	5	71.00	0	0.00	71.00	5	669	0.75%
2024/01/26	2	73.00	0	0.00	72.70	2	1,022	0.20%
2023/12/25	0	0.00	0	71.60	71.00	0	999	0.00%
2023/12/18	0	0.00	10	72.40	72.40	-10	1,031	-0.97%
2023/12/11	1.2	75.75	1	76.00	75.90	0.2	1,095	0.02%
2023/12/06	1	76.40	0	0.00	76.30	1	1,128	0.09%
2023/12/05	0	0.00	1	76.00	75.80	-1	1,147	-0.09%
2023/12/04	1	76.90	0	0.00	76.60	1	1,245	0.08%
2023/12/01	0	0.00	1	78.00	78.20	-1	1,302	-0.08%
2023/11/30	5	80.80	3	81.30	80.70	2	1,429	0.14%
2023/11/29	6	78.08	2	77.35	78.20	4	1,483	0.27%
2023/11/27	5	76.70	0	0.00	76.50	5	1,585	0.32%
2023/11/23	0	0.00	11	77.68	77.10	-11	1,728	-0.64%
2023/11/22	4	78.88	5	78.66	78.00	-1	1,705	-0.06%
2023/11/21	3	78.40	1	76.70	76.10	2	1,638	0.12%
2023/11/16	2	73.20	0	0.00	75.30	2	1,528	0.13%
2023/11/14	9	71.00	1	71.00	71.10	8	1,519	0.53%
2023/10/16	0	0.00	1	71.80	72.00	-1	2,492	-0.04%
2023/10/11	1	75.10	1	72.90	72.90	0	2,506	0.00%
2023/10/02	1	74.80	0	0.00	74.10	1	2,614	0.04%
2023/09/15	2	78.20	0	0.00	78.20	2	2,569	0.08%
2023/09/14	1	77.80	0	0.00	77.90	1	2,552	0.04%
2023/09/07	1	83.30	1	83.00	83.20	0	2,433	0.00%
2023/09/01	1	85.00	2	84.80	84.10	-1	1,928	-0.05%
2023/08/30	0	0.00	3	82.00	81.20	-3	1,792	-0.17%
2023/08/28	0	0.00	2	73.70	73.50	-2	1,619	-0.12%
2023/08/18	1	80.10	0	0.00	79.30	1	1,531	0.07%
2023/08/17	2	80.20	2	80.60	81.10	0	1,508	0.00%
2023/08/16	0	0.00	1	79.30	79.50	-1	1,483	-0.07%
2023/08/14	1	75.00	0	0.00	75.00	1	1,448	0.07%
2023/08/11	2	80.60	1	78.80	78.00	1	1,413	0.07%
2023/08/10	2	82.40	0	0.00	81.20	2	1,342	0.15%
2023/08/08	2	84.80	3	85.70	83.00	-1	1,075	-0.09%
2023/08/07	0	0.00	1	81.70	80.60	-1	1,001	-0.10%
2023/08/04	0	0.00	1	77.10	77.50	-1	912	-0.11%
2023/08/02	1	75.40	0	0.00	76.80	1	895	0.11%
2023/08/01	1	80.20	0	0.00	78.40	1	842	0.12%
2023/07/31	0	0.00	1	87.10	87.10	-1	682	-0.15%
2023/07/28	0	0.00	2	78.02	79.20	-2	628	-0.32%
2023/07/27	3	71.77	0	0.00	72.00	3	546	0.55%
2023/07/18	0	0.00	1	74.00	74.60	-1	510	-0.20%
2023/07/14	1	72.10	0	0.00	73.20	1	488	0.20%
2023/07/12	0	0.00	0.1	76.60	73.00	-0.1	466	-0.03%
2023/07/11	0	0.00	2.1	74.86	75.20	-2.1	433	-0.48%
2023/07/10	1	73.10	1	72.50	72.50	0	386	0.00%
2023/07/07	1	72.00	2	73.85	71.80	-1	371	-0.27%
2023/07/05	0	0.00	2	72.10	70.40	-2	348	-0.57%
2023/07/04	1	70.60	1	70.20	70.90	0	360	0.00%
2023/06/29	0	0.00	0	71.20	71.70	0	357	0.00%
2023/06/28	0	0.00	3	70.53	70.20	-3	355	-0.84%
2023/06/27	3	67.50	0	0.00	66.70	3	340	0.88%
2023/06/26	0	0.00	4	71.00	70.40	-4	315	-1.27%
2023/06/14	2	65.85	0	0.00	66.20	2	303	0.66%
2023/06/08	1	66.40	0	0.00	66.00	1	271	0.37%
2023/06/07	3	70.00	0	0.00	69.10	3	262	1.14%
2023/06/02	0	0.00	3	69.70	69.50	-3	245	-1.22%
2023/06/01	0	0.00	4	68.93	69.00	-4	243	-1.64%
2023/05/29	0	0.00	1	69.80	69.70	-1	237	-0.42%
2023/05/22	0	0.00	2	68.50	68.20	-2	223	-0.89%
2023/05/18	0	0.00	3	68.50	68.70	-3	216	-1.38%
2023/05/17	0	0.00	6	65.15	66.60	-6	203	-2.97%
2023/05/10	1	61.20	0	0.00	61.60	1	187	0.53%
2023/04/25	2	53.90	0	0.00	54.10	2	190	1.05%
2023/04/21	1	54.50	0	0.00	55.30	1	186	0.54%
2023/04/12	0	0.00	1	59.00	59.20	-1	172	-0.58%
2023/04/11	2	58.00	0	0.00	59.50	2	169	1.18%
2023/04/10	1	58.20	0	0.00	58.00	1	163	0.61%
2023/04/07	10	56.00	0	0.00	55.80	10	154	6.47%
2023/03/30	0	0.00	1	53.90	52.40	-1	132	-0.75%
2023/03/29	1	53.30	0	51.80	53.80	1	128	0.76%
2023/03/24	0	0.00	0	50.60	51.50	0	120	-0.03%
2023/02/24	0	0.00	20	47.91	47.60	-20	103	-19.35%
2023/02/15	0	0.00	0	48.10	48.10	0	99	-0.02%
2023/02/06	20	48.31	0	0.00	48.35	20	85	23.31%
2023/02/02	0	0.00	1	43.75	43.75	-1	49	-2.01%
2022/12/01	0	0.00	6	43.10	43.75	-6	63	-9.52%
2022/09/26	0	40.95	0	0.00	40.55	0	111	0.02%
2022/09/21	0	43.10	0	0.00	43.45	0	118	0.02%
2022/09/06	1	46.85	0	0.00	46.85	1	132	0.75%
2022/08/31	1	50.50	2	50.60	50.60	-1	135	-0.72%
2022/08/26	1	52.10	1	52.80	51.80	0	142	0.00%
2022/08/25	1	52.10	0	0.00	52.10	1	139	0.72%
2022/08/24	0	0.00	1	52.20	52.00	-1	135	-0.74%
2022/08/10	0	49.00	0	0.00	48.95	0	158	0.01%
2022/06/10	6	60.30	0	0.00	60.40	6	250	2.39%
2022/06/09	5	60.88	0	0.00	60.90	5	266	1.87%
2022/04/07	0	73.20	0	0.00	73.10	0	1,088	0.00%
2022/04/01	0	74.70	0	0.00	75.00	0	1,102	0.00%
2022/03/28	0	74.50	1	74.30	74.30	-1	1,105	-0.09%
2022/03/25	0	75.40	0	0.00	75.30	0	1,103	0.00%
2022/03/22	1	75.50	0	0.00	75.50	1	1,105	0.09%
2022/03/21	1	75.31	0	0.00	75.50	1	1,104	0.09%
2022/03/17	0	74.90	0	0.00	76.00	0	1,079	0.00%
2022/03/16	1	75.40	0	0.00	74.20	1	1,066	0.09%
2022/03/08	4	78.75	0	0.00	78.60	4	993	0.40%
2022/03/07	2	79.00	0	0.00	79.00	2	958	0.21%
2022/03/01	1	78.80	0	0.00	79.00	1	925	0.11%
2022/02/25	1	78.50	0	0.00	78.60	1	917	0.11%
2022/02/24	0	0.00	1.1	78.60	78.40	-1.1	911	-0.12%
2022/02/23	1	78.90	0	0.00	79.10	1	889	0.11%
2022/02/22	1	78.50	1	78.80	78.70	0	877	0.00%
2022/02/21	1	78.80	3	78.70	78.90	-2	847	-0.24%
2022/02/18	0	0.00	1	78.60	78.70	-1	837	-0.12%
2022/02/17	1	78.60	1	78.90	78.60	0	810	0.00%
2022/02/16	2	77.55	4	77.80	78.00	-2	747	-0.27%
2022/01/24	0	64.20	0	0.00	64.50	0	565	0.01%
2022/01/21	0	65.00	1	65.10	65.10	-1	631	-0.15%
2022/01/19	0	65.80	0	0.00	65.50	0	644	0.01%
2022/01/12	0	64.90	0	0.00	64.90	0	649	0.01%
2022/01/11	0	66.20	0	0.00	65.90	0	648	0.01%
2022/01/10	2	66.65	7	66.19	66.40	-5	646	-0.77%
2022/01/06	0	67.70	1.4	67.53	67.70	-1.3	626	-0.21%
2022/01/05	1	68.69	4	68.18	68.40	-3	628	-0.47%
2022/01/04	4	70.75	0.2	70.40	69.70	3.8	631	0.61%
2022/01/03	5	70.66	1	70.90	70.20	4	616	0.65%
2021/12/30	0	68.70	0	0.00	68.80	0	579	0.01%
2021/12/29	0	0.00	1	67.80	69.50	-1	559	-0.18%
2021/12/24	0	66.00	0	0.00	66.10	0	586	0.01%
2021/12/23	0	66.50	0	0.00	66.40	0	587	0.01%
2021/12/14	0	65.30	0	0.00	65.00	0	615	0.00%
2021/12/13	0	0.00	2	65.80	65.90	-2	616	-0.32%
2021/12/08	0	65.90	0	0.00	65.80	0	632	0.01%
2021/12/07	1	66.60	0	0.00	66.50	1	628	0.16%
2021/12/06	0	0.00	1	67.80	67.80	-1	626	-0.16%
2021/11/30	0	0.00	1	68.40	67.90	-1	807	-0.12%
2021/11/26	1	67.10	0	0.00	67.10	1	853	0.12%
2021/11/25	0	68.90	0	0.00	68.60	0	852	0.00%
2021/11/23	1	69.30	1	69.50	69.40	0	856	0.00%
2021/11/22	0	0.00	0.1	70.90	70.90	-0.1	857	-0.01%
2021/11/19	0	0.00	13	70.60	70.20	-13	863	-1.51%
2021/11/18	0	70.90	0	0.00	70.90	0	867	0.00%
2021/11/15	0	0.00	1	70.50	70.00	-1	879	-0.11%
2021/11/12	0	68.70	0	0.00	69.20	0	876	0.00%
2021/11/09	0	67.80	0	0.00	67.80	0	896	0.00%
2021/11/08	1	68.40	0	0.00	68.40	1	894	0.11%
2021/11/04	0	0.00	1	71.40	71.20	-1	959	-0.10%
2021/11/03	5	71.34	0	0.00	71.50	5	983	0.51%
2021/11/02	0	70.50	0	0.00	70.70	0	1,015	0.00%
2021/10/26	0	64.70	0	0.00	64.80	0	1,144	0.00%
2021/10/12	1	60.60	0.1	60.00	60.50	0.9	1,671	0.05%
2021/10/06	0	61.90	0	0.00	62.30	0	1,703	0.00%
2021/09/28	0	0.00	1	69.50	69.70	-1	1,683	-0.06%
2021/09/23	1	68.60	0	0.00	68.90	1	1,680	0.06%
2021/09/17	1	69.30	0	0.00	69.80	1	1,672	0.06%
2021/09/14	0	0.00	2	70.10	70.10	-2	1,659	-0.12%
2021/09/13	2	70.95	0	0.00	70.90	2	1,656	0.12%
2021/09/07	1	73.00	0	0.00	73.10	1	1,634	0.06%
2021/09/06	0	0.00	0.4	74.00	74.00	-0.4	1,534	-0.03%
2021/09/02	0	0.00	1	71.70	71.50	-1	1,482	-0.07%
2021/09/01	1	73.30	0	0.00	73.20	1	1,458	0.07%
2021/08/31	0	0.00	1	71.20	70.70	-1	1,430	-0.07%
2021/08/27	1	70.20	0	0.00	69.60	1	1,420	0.07%
2021/08/26	8	70.30	0	0.00	70.20	8	1,414	0.57%
2021/08/25	0	0.00	1	71.50	71.00	-1	1,410	-0.07%
2021/08/24	2	70.80	0	0.00	69.80	2	1,401	0.14%
2021/08/09	0	75.30	0	0.00	74.80	0	1,221	0.00%
2021/08/06	1	77.08	1	76.00	75.80	0	1,195	0.00%
2021/08/03	1	81.00	1	81.50	79.90	0	1,134	0.00%
2021/08/02	5	81.60	9	81.06	80.00	-4	1,100	-0.36%
2021/07/29	2	85.40	1	87.00	92.00	1	935	0.11%
2021/07/28	2	84.35	4	84.55	84.20	-2	838	-0.24%
2021/07/27	4	90.28	1	89.50	90.70	3	780	0.38%
2021/07/26	0	0.00	1	87.80	87.90	-1	655	-0.15%
2021/07/23	1	85.30	0	0.00	85.50	1	620	0.16%
2021/07/22	0	0.00	1	87.20	87.20	-1	593	-0.17%
2021/07/21	1	86.30	1	86.10	85.60	0	551	0.00%
2021/07/20	1	86.30	1	84.60	85.80	0	540	0.00%
2021/07/19	5	84.82	1	84.90	84.70	4	504	0.79%
2021/07/16	0	0.00	1	82.00	82.70	-1	483	-0.21%
2021/07/15	1	83.00	0	0.00	81.00	1	476	0.21%
2021/07/14	0	0.00	1	81.50	80.50	-1	467	-0.21%
2021/07/13	3	83.77	2	82.60	82.10	1	463	0.22%
2021/07/12	0	0.00	2	80.55	81.00	-2	438	-0.46%
2021/07/07	2	80.15	0	0.00	78.60	2	453	0.44%
2021/06/02	0	0.00	3	76.40	74.60	-3	788	-0.38%
2021/06/01	3	76.10	0	0.00	76.10	3	798	0.38%
2021/05/14	0	70.60	0	0.00	70.60	0	1,032	0.00%
2021/05/13	0	71.00	1	71.10	70.70	-1	1,097	-0.09%
2021/05/04	0	0.00	6	76.82	78.80	-6	1,270	-0.47%
2021/04/27	1	84.50	0	0.00	84.60	1	1,259	0.08%
2021/04/14	1	85.10	0	0.00	85.70	1	1,302	0.08%
2021/04/12	0	0.00	1	88.70	87.90	-1	1,357	-0.07%
2021/04/09	1	93.10	3	94.37	89.60	-2	1,372	-0.15%
2021/04/08	1	91.00	2.1	90.55	91.90	-1.1	1,376	-0.08%
2021/04/07	2	89.80	0	0.00	89.00	2	1,370	0.15%
2021/03/29	0	0.00	1	85.30	85.40	-1	1,646	-0.06%
2021/03/26	1	84.90	1	84.20	84.60	0	1,744	0.00%
2021/03/18	0	0.00	1	86.50	86.50	-1	1,831	-0.05%
2021/03/16	0	0.00	4	91.63	87.00	-4	1,820	-0.22%
2021/03/15	2	86.05	0	0.00	86.10	2	1,768	0.11%
2021/03/11	0	0.00	1	84.70	86.80	-1	1,768	-0.06%
2021/03/08	0	0.00	1	83.70	83.50	-1	1,779	-0.06%
2021/03/05	1	82.50	0	0.00	82.70	1	1,777	0.06%
2021/03/04	1	84.20	0	0.00	83.60	1	1,765	0.06%
2021/03/03	0	0.00	1	86.10	85.30	-1	1,756	-0.06%
2021/03/02	1	84.80	1	86.00	84.80	0	1,747	0.00%
2021/02/26	1	86.10	0	0.00	86.50	1	1,736	0.06%
2021/02/25	0	0.00	2	87.20	85.40	-2	1,725	-0.12%
2021/02/24	0	0.00	1	85.50	85.80	-1	1,705	-0.06%
2021/02/23	2	84.85	0	0.00	84.70	2	1,703	0.12%
2021/02/22	2	86.15	1	85.70	86.00	1	1,692	0.06%
2021/02/19	0	0.00	1	87.30	87.30	-1	1,675	-0.06%
2021/02/18	1	85.70	51	85.78	85.90	-50	1,669	-3.00%
2021/02/17	2	89.90	0	0.00	86.80	2	1,676	0.12%
2021/02/05	0	0.00	1	87.00	86.20	-1	1,642	-0.06%
2021/02/04	6	85.00	3	87.00	83.00	3	1,570	0.19%
2021/02/03	15	84.13	22	85.57	84.10	-7	1,503	-0.47%
2021/02/01	50	78.09	3	83.00	81.30	47	1,432	3.28%
2021/01/29	0	0.00	74	82.35	79.30	-74	1,391	-5.32%
2021/01/27	2	75.60	1	75.30	75.30	1	1,307	0.08%
2021/01/26	1	75.00	2	73.55	74.00	-1	1,295	-0.08%
2021/01/25	0	0.00	2	74.50	73.20	-2	1,296	-0.15%
2021/01/19	1	78.80	0	0.00	77.30	1	1,285	0.08%
2021/01/18	1	75.00	0	0.00	77.80	1	1,279	0.08%
2021/01/14	1	78.50	0	0.00	78.10	1	1,247	0.08%
2021/01/12	2	81.50	0	0.00	79.50	2	1,222	0.16%
2021/01/07	1	81.50	1	81.60	81.70	0	1,188	0.00%
2021/01/06	1	83.30	1	83.90	83.70	0	1,158	0.00%
2021/01/05	3	83.47	0	0.00	82.60	3	1,130	0.27%
2021/01/04	0	0.00	4	86.90	86.40	-4	1,073	-0.37%
2020/12/31	1	87.80	0	0.00	87.80	1	1,045	0.10%
2020/12/29	1	88.60	0	0.00	88.30	1	972	0.10%
2020/12/28	3	88.70	6	88.43	88.10	-3	925	-0.32%
2020/12/24	11	84.78	1	84.20	84.20	10	815	1.23%
2020/12/22	3	81.23	0	0.00	78.50	3	608	0.49%
2020/12/18	1	76.80	0	0.00	75.20	1	503	0.20%
2020/12/17	0	0.00	1	79.10	76.80	-1	488	-0.20%
2020/12/15	1	77.80	1	76.90	76.70	0	417	0.00%
2020/12/11	1	72.40	0	0.00	72.80	1	385	0.26%
2020/12/08	0	0.00	1	75.50	77.00	-1	338	-0.30%
2020/12/04	0	0.00	2	75.50	75.60	-2	316	-0.63%
2020/11/26	2	73.10	0	0.00	73.40	2	296	0.67%
2020/11/09	0	0.00	0.1	73.60	72.60	-0.1	269	-0.04%
2020/10/29	0.1	71.00	0	0.00	72.40	0.1	373	0.03%
2020/09/02	2	74.35	0	0.00	74.20	2	965	0.21%
2020/08/03	0	0.00	1	79.60	79.90	-1	1,110	-0.09%
2020/07/28	1	85.00	0	0.00	85.60	1	1,037	0.10%
2020/07/21	1	83.40	0	0.00	82.50	1	859	0.12%
2020/07/13	0	0.00	1	87.40	84.50	-1	801	-0.12%
2020/07/10	3	85.30	0	0.00	84.70	3	792	0.38%
2020/07/07	5	90.06	0	0.00	87.00	5	772	0.65%
2020/07/02	0	0.00	1	82.50	82.40	-1	699	-0.14%
2020/06/24	0	0.00	1	83.40	83.00	-1	674	-0.15%
2020/06/23	2	82.00	1	83.10	81.50	1	661	0.15%
2020/06/18	1	83.00	1	84.00	84.00	0	598	0.00%
2020/06/01	0	0.00	1	73.90	77.80	-1	406	-0.25%
2020/05/22	0	0.00	1	68.50	68.20	-1	310	-0.32%
2020/05/21	0	0.00	2	64.50	66.70	-2	284	-0.70%
2020/05/11	1	62.30	0	0.00	61.90	1	213	0.47%
2020/04/30	1	55.10	0	0.00	55.60	1	152	0.66%
2019/10/30	0	0.00	1	62.90	63.00	-1	259	-0.39%
2019/09/26	2	61.55	0	0.00	61.00	2	217	0.92%
2019/09/16	1	62.40	0	0.00	62.00	1	171	0.58%
2019/09/10	0	0.00	1	59.90	59.80	-1	160	-0.62%
2019/08/30	1	57.70	0	0.00	57.90	1	153	0.65%
2019/08/29	1	54.60	1	54.90	55.30	0	148	0.00%
2019/07/11	0	0.00	1	60.10	59.80	-1	130	-0.76%
2019/04/16	1	66.90	0	0.00	67.20	1	214	0.47%
2019/04/11	0	0.00	1	64.20	64.10	-1	200	-0.50%
2019/03/26	0	0.00	3	62.40	62.20	-3	221	-1.35%
2019/03/25	1	61.70	0	0.00	61.50	1	218	0.46%
2019/03/19	4	59.08	0	0.00	59.20	4	199	2.00%
2019/03/07	0	0.00	1	56.20	55.20	-1	172	-0.58%
2019/01/11	1	52.20	0	0.00	52.00	1	141	0.70%
2018/06/27	0	0.00	1	64.10	64.00	-1	620	-0.16%
2018/06/26	0	0.00	0.1	70.90	71.10	-0.1	538	-0.02%
2018/06/25	1	70.20	0	0.00	70.80	1	493	0.20%
2018/06/08	1	66.10	2	67.90	67.80	-1	350	-0.29%
2018/06/05	1	62.90	4	65.83	64.60	-3	303	-0.99%
2018/05/30	0	0.00	2	56.50	56.60	-2	256	-0.78%
2018/05/11	0	0.00	5	57.00	56.70	-5	366	-1.36%
2018/05/10	5	56.20	0	0.00	57.00	5	403	1.24%
2018/04/19	5	58.30	5	58.00	58.00	0	576	0.00%
2018/04/17	5	58.30	5	58.00	58.00	0	574	0.00%
2018/04/16	3	58.70	3	59.00	59.00	0	573	0.00%
2018/04/12	5	59.40	7	59.27	59.20	-2	575	-0.35%
2018/04/11	2	59.40	0	0.00	59.80	2	578	0.35%
2018/04/10	5	60.00	5	59.70	59.70	0	576	0.00%
2018/03/31	2	61.70	0	0.00	60.90	2	565	0.35%
2018/03/29	0	0.00	5	59.80	59.80	-5	553	-0.90%
2018/03/23	0	0.00	5	61.00	61.00	-5	547	-0.91%
2018/03/22	5	60.10	0	0.00	59.90	5	542	0.92%
2018/03/19	5	60.70	0	0.00	61.20	5	536	0.93%
2018/03/16	0	0.00	10	61.44	61.10	-10	533	-1.88%
2018/03/06	2	58.30	0	0.00	59.00	2	510	0.39%
2018/03/05	5	58.30	5	58.10	58.30	0	509	0.00%
2018/03/01	3	59.70	0	0.00	59.60	3	502	0.60%
2018/02/26	5	60.10	5	59.90	59.70	0	501	0.00%
2018/02/23	5	60.60	5	62.36	60.00	0	499	0.00%
2018/02/21	0	0.00	3	61.00	60.50	-3	464	-0.65%
2018/02/12	0	0.00	7	59.04	58.70	-7	450	-1.55%
2018/02/07	5	57.70	5	59.10	57.10	0	438	0.00%
2018/02/02	10	59.05	5	62.10	57.80	5	400	1.25%
2018/02/01	0	0.00	5	60.10	59.80	-5	367	-1.36%
2018/01/31	0	0.00	5	59.00	58.60	-5	363	-1.38%
2018/01/26	0	0.00	4	58.95	58.50	-4	358	-1.12%
2018/01/25	0	0.00	1	60.60	58.50	-1	354	-0.28%
2018/01/23	24	58.16	0	0.00	56.70	24	323	7.43%
2018/01/22	0	0.00	2	57.20	57.20	-2	294	-0.68%
2018/01/18	0	0.00	5	52.00	52.10	-5	188	-2.65%
2018/01/15	0	0.00	5	51.80	51.80	-5	198	-2.52%