台星科 (3265)-光和券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	125.60	2	126.50	125.00	3	2,355	0.13%
2024/05/30	1	128.00	0	0.00	128.00	1	2,384	0.04%
2024/05/29	2	134.00	0	0.00	135.50	2	2,385	0.08%
2024/05/27	1	130.54	0	0.00	131.00	1	2,390	0.04%
2024/05/23	1	128.50	6	128.00	128.00	-5	2,510	-0.20%
2024/05/22	2	131.50	2.2	130.15	131.00	-0.2	2,644	-0.01%
2024/05/21	0	129.50	6	129.50	128.00	-6	2,827	-0.21%
2024/05/20	6	129.92	0	0.00	129.00	6	2,888	0.21%
2024/05/17	10.2	131.72	1	135.50	130.00	9.2	2,906	0.32%
2024/05/16	2	132.50	4	132.63	132.00	-2	2,918	-0.07%
2024/05/15	4	130.25	6	130.25	128.00	-2	2,952	-0.07%
2024/05/14	0	0.00	2	128.00	131.00	-2	2,966	-0.07%
2024/05/10	4	127.50	0	0.00	126.00	4	3,024	0.13%
2024/05/09	4	130.88	0	0.00	128.00	4	3,043	0.13%
2024/05/08	2	132.50	0	0.00	133.00	2	3,080	0.06%
2024/05/07	2	133.00	1	134.00	132.50	1	3,115	0.03%
2024/05/06	0	134.50	0	0.00	132.00	0	3,156	0.00%
2024/05/03	2	132.50	2	134.00	133.50	0	3,414	0.00%
2024/05/02	0	0.00	2	132.50	132.50	-2	3,430	-0.06%
2024/04/30	2	130.00	0	0.00	131.50	2	3,531	0.06%
2024/04/29	2	129.00	2	129.00	128.50	0	3,824	0.00%
2024/04/26	0	0.00	2	127.50	128.00	-2	3,989	-0.05%
2024/04/22	1	118.50	1	115.00	114.00	0	4,254	0.00%
2024/04/18	2	127.50	2	126.50	126.50	0	4,260	0.00%
2024/04/17	0	0.00	1	127.50	128.50	-1	4,288	-0.02%
2024/04/11	1	125.00	0	0.00	125.00	1	4,303	0.02%
2024/04/09	2.1	130.95	1	129.50	129.00	1.1	4,277	0.03%
2024/04/08	0.1	134.50	0	0.00	134.00	0.1	4,236	0.00%
2024/04/03	1	137.00	1	138.50	136.00	0	4,204	0.00%
2024/04/02	1	131.00	0	0.00	133.00	1	4,115	0.02%
2024/04/01	0	0.00	4	130.75	131.00	-4	4,086	-0.10%
2024/03/29	0	0.00	0.1	126.50	128.00	-0.1	4,050	0.00%
2024/03/28	2.2	126.78	0	0.00	126.50	2.2	4,040	0.06%
2024/03/27	2	125.50	1	123.50	126.00	1	4,029	0.02%
2024/03/26	6	125.42	2	124.00	124.00	4	4,017	0.10%
2024/03/22	0	0.00	1	127.00	127.00	-1	4,064	-0.02%
2024/03/21	0.1	128.00	0	0.00	127.00	0.1	4,096	0.00%
2024/03/20	1	133.00	1	128.50	127.00	0	4,378	0.00%
2024/03/19	0.2	129.89	1	130.50	129.00	-0.8	4,530	-0.02%
2024/03/18	0	0.00	3	128.50	129.00	-3	4,550	-0.07%
2024/03/15	3	124.83	2	124.75	125.00	1	4,579	0.02%
2024/03/14	7	128.00	7	126.00	126.00	0	4,581	0.00%
2024/03/13	10	129.80	8	129.00	129.00	2	4,603	0.04%
2024/03/12	0	0.00	1	132.00	132.00	-1	4,594	-0.02%
2024/03/11	0.1	129.00	1	131.50	129.50	-0.9	4,630	-0.02%
2024/03/08	11	134.86	8	125.25	125.00	3	4,601	0.07%
2024/03/06	4	131.88	3	134.17	132.00	1	4,372	0.02%
2024/03/05	1	129.50	2	129.50	131.50	-1	4,357	-0.02%
2024/03/04	2	127.25	3	126.00	125.50	-1	4,310	-0.02%
2024/03/01	1	124.00	0	0.00	124.00	1	4,268	0.02%
2024/02/27	9.2	122.68	8	124.56	123.50	1.2	4,214	0.03%
2024/02/23	6	127.08	5	132.00	131.50	1	4,117	0.02%
2024/02/22	2	128.25	4	129.63	131.50	-2	3,983	-0.05%
2024/02/21	0	0.00	4	123.00	123.50	-4	3,789	-0.11%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	5	120.00	0	0.00	118.00	5	3,751	0.13%
2024/02/16	1	126.50	0	0.00	124.50	1	3,705	0.03%
2024/01/31	0	0.00	0	122.50	122.00	0	3,541	0.00%
2024/01/26	4	122.00	1	125.00	118.00	3	3,428	0.09%
2024/01/24	0	0.00	1	120.50	119.50	-1	3,119	-0.03%
2024/01/23	1	119.00	3	113.17	119.50	-2	3,021	-0.07%
2024/01/22	0	0.00	3	113.83	116.00	-3	2,694	-0.11%
2024/01/19	1	105.00	4	104.25	105.50	-3	2,526	-0.12%
2024/01/18	2	99.80	2	101.49	102.00	0	2,462	0.00%
2024/01/17	1	103.50	5	101.50	102.00	-4	2,417	-0.17%
2024/01/16	3	101.50	2	101.25	101.00	1	2,359	0.04%
2024/01/12	8	94.30	1	95.70	93.90	7	2,277	0.31%
2024/01/11	1	94.00	4	95.35	96.20	-3	2,256	-0.13%
2024/01/10	0	0.00	3	93.30	93.10	-3	2,243	-0.13%
2024/01/09	0	0.00	3	92.97	92.80	-3	2,289	-0.13%
2024/01/08	2	90.65	4	89.38	89.40	-2	2,267	-0.09%
2024/01/04	1	90.70	0	0.00	90.50	1	2,319	0.04%
2024/01/03	1	90.80	0	0.00	90.80	1	2,340	0.04%
2024/01/02	0	0.00	4	91.60	91.80	-4	2,357	-0.17%
2023/12/29	1	91.00	6	91.10	91.30	-5	2,447	-0.20%
2023/12/27	8	93.44	0	0.00	93.00	8	2,523	0.32%
2023/12/25	0	0.00	2	91.95	92.00	-2	2,572	-0.08%
2023/12/22	1	93.20	0	0.00	92.60	1	2,607	0.04%
2023/12/21	1	93.50	6	93.50	93.50	-5	2,680	-0.19%
2023/12/20	1	93.90	0	0.00	94.30	1	2,790	0.04%
2023/12/19	3	94.93	4	95.05	93.50	-1	2,923	-0.03%
2023/12/18	0	0.00	3	93.67	93.30	-3	2,958	-0.10%
2023/12/15	14.2	99.26	8.8	94.55	94.50	5.4	3,514	0.15%
2023/12/14	2	101.50	10.1	101.75	105.00	-8.1	3,485	-0.23%
2023/12/12	0	0.00	1	95.00	94.50	-1	3,468	-0.03%
2023/12/08	0	0.00	2	93.60	93.80	-2	3,430	-0.06%
2023/12/07	2	93.50	2	93.20	91.60	0	3,409	0.00%
2023/12/06	2	94.80	2	94.25	94.50	0	3,412	0.00%
2023/12/05	2	92.60	0	0.00	91.70	2	3,363	0.06%
2023/12/01	0	0.00	2	90.20	89.90	-2	3,401	-0.06%
2023/11/30	0	0.00	4	89.33	89.40	-4	3,372	-0.12%
2023/11/29	0	0.00	2	85.70	87.50	-2	3,283	-0.06%
2023/11/24	3	86.00	0	0.00	85.40	3	3,298	0.09%
2023/11/22	1	87.70	3	87.20	87.20	-2	3,320	-0.06%
2023/11/21	0	0.00	2	85.95	85.30	-2	3,317	-0.06%
2023/11/17	3	85.10	1	84.80	84.90	2	3,375	0.06%
2023/11/16	0	0.00	2	84.80	84.80	-2	3,364	-0.06%
2023/11/15	2	83.00	3	83.07	83.10	-1	3,348	-0.03%
2023/11/10	1	80.80	0	0.00	80.80	1	3,407	0.03%
2023/11/07	11	82.43	1	82.50	82.70	10	3,420	0.29%
2023/11/06	0	0.00	1	86.00	85.90	-1	3,428	-0.03%
2023/11/03	0.2	85.30	1	85.30	85.20	-0.8	3,438	-0.02%
2023/11/02	0	0.00	3	84.90	85.00	-3	3,463	-0.09%
2023/11/01	6	83.22	0	0.00	83.00	6	3,497	0.17%
2023/10/31	1	86.20	0	0.00	84.20	1	3,505	0.03%
2023/10/30	1	87.90	1	87.60	87.00	0	3,551	0.00%
2023/10/27	1	87.30	0	0.00	88.00	1	3,653	0.03%
2023/10/26	0	0.00	3	88.00	87.80	-3	3,743	-0.08%
2023/10/25	3	90.20	2	91.05	90.00	1	3,835	0.03%
2023/10/24	3	90.03	0	0.00	89.90	3	3,937	0.08%
2023/10/23	0	0.00	1	89.30	88.80	-1	3,974	-0.03%
2023/10/20	0	0.00	2	86.30	87.60	-2	4,038	-0.05%
2023/10/19	0	0.00	2	86.50	87.10	-2	4,066	-0.05%
2023/10/18	2	87.10	0	86.60	86.70	2	4,116	0.05%
2023/10/17	0	0.00	14	90.60	88.20	-14	4,179	-0.33%
2023/10/16	14	88.10	0	0.00	87.70	14	4,186	0.33%
2023/10/13	2	89.00	0	0.00	88.40	2	4,328	0.05%
2023/10/11	2	86.25	5	86.40	86.10	-3	4,439	-0.07%
2023/10/06	3	88.27	2	89.20	87.80	1	4,482	0.02%
2023/10/05	17	90.94	10	88.60	88.60	7	4,550	0.15%
2023/10/04	5	89.48	3	88.73	90.80	2	4,555	0.04%
2023/10/03	12	91.00	10	88.50	88.50	2	4,578	0.04%
2023/10/02	2	90.05	0	0.00	90.20	2	4,650	0.04%
2023/09/28	1	90.00	1	88.70	88.40	0	4,779	0.00%
2023/09/26	2	89.70	1	92.20	89.80	1	4,914	0.02%
2023/09/25	0	91.20	1	91.50	90.90	-1	4,862	-0.02%
2023/09/22	7	88.54	9	89.37	89.50	-2	4,745	-0.04%
2023/09/21	2.1	85.95	0	0.00	84.90	2.1	4,591	0.05%
2023/09/20	33	93.35	27	96.58	89.10	6	4,464	0.13%
2023/09/19	0	0.00	4.1	97.62	98.60	-4.1	3,890	-0.11%
2023/09/18	0	0.00	2	89.55	89.70	-2	3,637	-0.05%
2023/09/15	0	0.00	3	87.10	87.30	-3	3,555	-0.08%
2023/09/14	0	0.00	3	84.90	84.50	-3	3,481	-0.09%
2023/09/13	0	0.00	0.1	82.90	82.80	-0.1	3,489	0.00%
2023/09/12	1	81.10	0	0.00	83.10	1	3,547	0.03%
2023/09/11	2	82.05	0	0.00	81.90	2	3,613	0.06%
2023/09/08	1	85.30	1	86.00	86.30	0	3,605	0.00%
2023/09/07	2.2	86.16	0	0.00	85.40	2.2	3,614	0.06%
2023/09/06	5.2	86.44	12	86.22	86.20	-6.8	3,608	-0.19%
2023/09/04	3	80.70	3	81.10	81.10	0	3,562	0.00%
2023/09/01	0.2	81.90	3	80.80	81.00	-2.9	3,588	-0.08%
2023/08/31	0	0.00	3	83.20	83.10	-3	3,610	-0.08%
2023/08/30	0	0.00	3	83.27	83.00	-3	3,658	-0.08%
2023/08/29	0	0.00	2	81.20	81.80	-2	3,741	-0.05%
2023/08/28	4	81.80	1	81.30	81.30	3	3,791	0.08%
2023/08/25	0	0.00	3	84.53	84.00	-3	3,810	-0.08%
2023/08/24	7	84.87	4	85.23	83.50	3	3,862	0.08%
2023/08/23	7	83.47	1	84.00	83.10	6	4,213	0.14%
2023/08/22	0	0.00	4	83.30	82.60	-4	4,371	-0.09%
2023/08/18	2	83.90	1	86.00	82.30	1	4,481	0.02%
2023/08/17	1	83.30	1	83.20	84.40	0	4,438	0.00%
2023/08/16	0	0.00	1	81.50	82.40	-1	4,417	-0.02%
2023/08/15	3	81.27	0	0.00	81.00	3	4,423	0.07%
2023/08/11	0	0.00	1	82.20	80.80	-1	4,412	-0.02%
2023/08/10	2	79.40	2	79.60	80.60	0	4,402	0.00%
2023/08/09	2	82.65	1	82.90	82.50	1	4,378	0.02%
2023/08/08	1	85.40	1	84.80	84.20	0	4,373	0.00%
2023/08/07	2	84.75	0	0.00	86.70	2	4,369	0.05%
2023/08/04	3	84.13	6	84.45	84.10	-3	4,334	-0.07%
2023/08/02	12.1	83.96	4	83.33	82.70	8.1	4,314	0.19%
2023/08/01	3	87.53	6	87.90	86.10	-3	4,261	-0.07%
2023/07/31	9	87.93	1	87.80	84.20	8	4,205	0.19%
2023/07/28	3	88.77	6	89.47	90.00	-3	4,109	-0.07%
2023/07/27	5	86.94	9	86.88	87.70	-4	4,011	-0.10%
2023/07/26	4	82.23	1	81.60	82.00	3	3,890	0.08%
2023/07/25	2	82.55	10	81.52	83.10	-8	3,919	-0.20%
2023/07/24	9	80.07	1	81.30	80.40	8	3,918	0.20%
2023/07/21	3	81.80	7	80.74	81.20	-4	4,002	-0.10%
2023/07/20	4	79.98	45	78.98	80.80	-41	3,949	-1.04%
2023/07/19	23	78.21	3	78.00	77.70	20	3,878	0.52%
2023/07/18	22	80.27	13	81.35	79.90	9	3,820	0.24%
2023/07/17	11	77.50	9	78.77	78.90	2	3,671	0.05%
2023/07/14	17	76.78	11	77.23	77.50	6	3,598	0.17%
2023/07/13	13	73.98	22	74.62	74.30	-9	3,519	-0.26%
2023/07/12	25.1	73.21	8	73.23	72.90	17.1	3,455	0.49%
2023/07/11	4	76.53	2.1	77.65	78.90	2	3,368	0.06%
2023/07/10	3	74.73	2	74.90	74.30	1	3,288	0.03%
2023/07/07	1	78.60	2	78.25	76.80	-1	3,234	-0.03%
2023/07/06	2.4	78.52	2	78.40	78.40	0.4	3,102	0.01%
2023/07/05	2	74.84	6	74.48	74.10	-4	2,946	-0.13%
2023/07/04	6	71.95	1	72.80	72.90	5	2,826	0.18%
2023/07/03	0	0.00	3	70.47	70.60	-3	2,738	-0.11%
2023/06/29	2	69.10	1	68.90	69.40	1	2,710	0.04%
2023/06/28	0	0.00	1	68.70	68.50	-1	2,707	-0.04%
2023/06/27	1	68.70	1	68.40	67.90	0	2,719	0.00%
2023/06/21	0	0.00	2	70.10	70.40	-2	2,695	-0.07%
2023/06/19	0	0.00	1	69.60	69.60	-1	2,673	-0.04%
2023/06/16	1.2	70.12	0	0.00	69.80	1.2	2,668	0.04%
2023/06/15	2	71.00	3	71.10	71.00	-1	2,624	-0.04%
2023/06/14	4	69.25	1	68.71	68.80	3	2,549	0.12%
2023/06/13	1	69.00	16	68.59	68.50	-15	2,527	-0.59%
2023/06/12	2	67.70	0	0.00	67.50	2	2,509	0.08%
2023/06/09	1	68.60	1.1	68.47	68.60	-0.1	2,502	0.00%
2023/06/08	0	0.00	0	68.10	67.30	0	2,512	0.00%
2023/06/07	0	0.00	1	68.10	67.90	-1	2,541	-0.04%
2023/06/06	0	0.00	12	67.20	67.70	-12	2,589	-0.46%
2023/06/05	0	0.00	4	68.15	68.30	-4	2,796	-0.14%
2023/06/02	1	67.70	1	68.30	67.60	0	2,853	0.00%
2023/06/01	0	0.00	1	67.11	67.00	-1	2,782	-0.04%
2023/05/31	14	65.30	4	65.73	66.70	10	2,773	0.36%
2023/05/30	3	65.23	2	66.20	65.00	1	2,754	0.04%
2023/05/29	30	68.13	23	68.34	65.90	7	2,728	0.26%
2023/05/26	5	64.38	11.1	66.59	67.40	-6.1	2,339	-0.26%
2023/05/25	4	61.20	9	61.51	61.30	-5	2,178	-0.23%
2023/05/18	0	58.20	2	58.20	58.00	-2	2,039	-0.10%
2023/05/17	0	0.00	5	57.50	57.50	-5	2,040	-0.25%
2023/05/15	0	0.00	1	57.80	58.00	-1	2,035	-0.05%
2023/05/12	7	57.44	5	57.48	57.30	2	2,025	0.10%
2023/05/11	0	0.00	3	56.70	57.10	-3	2,019	-0.15%
2023/05/09	4	56.10	3	57.20	55.60	1	2,016	0.05%
2023/05/08	10	57.20	2	56.80	56.70	8	2,008	0.40%
2023/05/05	3	57.60	2	57.20	57.20	1	2,016	0.05%
2023/05/03	4	56.60	5	56.60	56.20	-1	1,992	-0.05%
2023/05/02	6.1	57.00	4	56.90	56.70	2.1	1,993	0.11%
2023/04/28	11	57.45	16	58.13	57.10	-5	2,016	-0.25%
2023/04/27	2	57.15	0	0.00	56.80	2	1,931	0.10%
2023/04/26	21	55.92	16	57.34	57.70	5	1,840	0.27%
2023/04/25	5	53.22	0	0.00	52.50	5	1,731	0.29%
2023/04/24	1	53.50	0	0.00	53.40	1	1,730	0.06%
2023/04/21	0	0.00	10	53.80	53.70	-10	1,723	-0.58%
2023/04/20	0.1	55.40	0	0.00	54.40	0.1	1,745	0.01%
2023/04/18	10	56.10	0	0.00	55.50	10	1,777	0.56%
2023/04/14	4	56.33	0	0.00	56.00	4	1,774	0.23%
2023/04/13	1.1	56.70	0	0.00	56.10	1.1	1,774	0.06%
2023/04/10	5	57.40	0	0.00	57.50	5	1,755	0.29%
2023/04/07	0.1	57.80	5	57.60	57.60	-4.9	1,774	-0.28%
2023/04/06	5	58.00	0	0.00	57.70	5	1,777	0.28%
2023/03/31	0.1	58.42	7	58.24	58.30	-6.9	1,797	-0.38%
2023/03/30	15	57.93	0	0.00	57.60	15	1,807	0.83%
2023/03/28	2	57.60	20	57.40	57.50	-18	1,820	-0.99%
2023/03/27	0	0.00	1	58.90	59.00	-1	1,805	-0.06%
2023/03/24	3.1	58.71	8	58.96	58.80	-4.9	1,817	-0.27%
2023/03/23	0	0.00	3	59.60	59.30	-3	1,837	-0.16%
2023/03/22	20	59.20	0	0.00	59.20	20	1,822	1.10%
2023/03/21	8.1	59.20	25	58.80	58.80	-16.9	1,819	-0.93%
2023/03/20	6	60.30	5	59.80	59.80	1	1,810	0.06%
2023/03/17	5	59.40	7	59.80	59.60	-2	1,828	-0.11%
2023/03/16	0	0.00	16	58.71	59.10	-16	1,827	-0.88%
2023/03/15	0	0.00	25	58.97	58.80	-25	1,829	-1.37%
2023/03/14	5	59.30	1	59.30	59.50	4	1,820	0.22%
2023/03/13	15	59.61	0	0.00	59.80	15	1,835	0.82%
2023/03/10	7	60.69	5	61.60	60.90	2	1,881	0.11%
2023/03/09	0	0.00	22.1	60.40	61.30	-22.1	1,899	-1.16%
2023/03/08	3	62.33	65	61.96	61.50	-62	1,828	-3.39%
2023/03/07	4	55.80	62	57.92	59.00	-58	1,585	-3.66%
2023/03/06	9	53.03	0	0.00	53.70	9	1,489	0.60%
2023/03/03	5	53.40	36	53.23	53.50	-31	1,479	-2.09%
2023/03/02	18	51.59	0	0.00	51.70	18	1,447	1.24%
2023/03/01	26	52.21	2	51.90	52.70	24	1,421	1.69%
2023/02/24	4	50.60	0	0.00	50.70	4	1,381	0.29%
2023/02/23	1	50.50	1	50.60	50.70	0	1,384	0.00%
2023/02/22	0	0.00	1	49.65	49.85	-1	1,428	-0.07%
2023/02/21	0	0.00	1	50.00	50.20	-1	1,466	-0.07%
2023/02/17	5	49.75	0	0.00	49.40	5	1,547	0.32%
2023/02/16	1	49.65	0	0.00	49.60	1	1,545	0.06%
2023/02/13	5	50.30	2	50.10	50.20	3	1,562	0.19%
2023/02/10	0.1	50.30	2	50.00	50.00	-1.9	1,564	-0.12%
2023/02/09	0.2	50.60	1	50.30	50.10	-0.8	1,570	-0.05%
2023/02/08	3	50.33	0	0.00	50.10	3	1,577	0.19%
2023/02/07	3	49.90	1	49.80	49.70	2	1,577	0.13%
2023/02/06	0	0.00	3	49.02	48.90	-3	1,586	-0.19%
2023/02/03	2	51.00	17	49.89	49.50	-15	1,621	-0.93%
2023/02/02	5	50.54	15	50.52	50.30	-10	1,605	-0.62%
2023/02/01	0	0.00	9	49.31	49.35	-9	1,575	-0.57%
2023/01/31	1	49.10	15	49.05	49.10	-14	1,562	-0.90%
2023/01/30	1	49.15	2	48.93	48.80	-1	1,547	-0.06%
2023/01/17	1	47.30	1	47.40	48.05	0	1,503	0.00%
2023/01/16	5	46.50	0	0.00	46.45	5	1,485	0.34%
2023/01/13	10	46.85	0	0.00	46.60	10	1,488	0.67%
2023/01/12	1	47.71	1	48.10	48.10	0	1,466	0.00%
2023/01/10	3	48.10	3	48.33	48.30	0	1,453	0.00%
2023/01/09	9	47.47	0	0.00	47.75	9	1,424	0.63%
2023/01/06	0	0.00	1	47.00	47.35	-1	1,397	-0.07%
2022/12/23	1	46.90	0	0.00	46.95	1	1,367	0.07%
2022/12/22	0	0.00	1	48.05	47.95	-1	1,351	-0.07%
2022/12/21	1	45.55	2	45.45	45.55	-1	1,354	-0.07%
2022/12/20	10	45.23	3	45.10	45.10	7	1,357	0.52%
2022/12/16	0	0.00	3	48.52	48.20	-3	1,347	-0.22%
2022/12/15	10	48.50	2	48.50	48.90	8	1,332	0.60%
2022/12/14	2	47.10	0	0.00	47.40	2	1,304	0.15%
2022/12/12	15	47.30	0	0.00	46.95	15	1,299	1.15%
2022/12/09	20	48.44	0	0.00	48.30	20	1,286	1.55%
2022/12/08	3	49.32	0	0.00	49.45	3	1,256	0.24%
2022/12/07	5	48.95	15	48.97	48.80	-10	1,252	-0.80%
2022/12/06	4	50.20	0	0.00	49.65	4	1,254	0.32%
2022/12/05	6	49.97	0	0.00	50.40	6	1,247	0.48%
2022/12/02	11	50.84	0	0.00	49.95	11	1,236	0.89%
2022/12/01	13	49.15	0	0.00	50.80	13	1,156	1.12%
2022/11/30	0	0.00	1	48.75	48.60	-1	1,165	-0.09%
2022/11/29	1	48.45	0	0.00	48.60	1	1,183	0.08%
2022/11/28	0	47.60	1	48.80	48.45	-1	1,186	-0.08%
2022/11/24	5	47.90	3	48.23	48.40	2	1,203	0.17%
2022/11/22	5	47.65	0	0.00	47.45	5	1,226	0.41%
2022/11/18	12	48.60	81	48.85	48.10	-69	1,281	-5.38%
2022/11/17	1	48.40	0	0.00	48.85	1	1,283	0.08%
2022/11/16	12	48.59	3	47.38	48.80	9	1,288	0.70%
2022/11/11	1	46.95	0	0.00	44.90	1	1,241	0.08%
2022/11/10	6	45.38	7	45.04	45.10	-1	1,238	-0.08%
2022/11/08	1	45.10	1	45.35	44.60	0	1,272	0.00%
2022/11/04	1	44.35	1	44.35	44.40	0	1,305	0.00%
2022/11/03	0	0.00	2	43.03	44.15	-2	1,328	-0.15%
2022/11/02	0	43.00	5	43.15	43.00	-5	1,313	-0.38%
2022/11/01	0	0.00	5	42.05	42.70	-5	1,313	-0.38%
2022/10/25	0	0.00	2	38.55	38.30	-2	1,583	-0.13%
2022/10/18	0	0.00	1	39.45	39.35	-1	1,643	-0.06%
2022/10/14	0	0.00	13	38.10	38.40	-13	1,659	-0.78%
2022/10/11	0	0.00	1	38.25	38.00	-1	1,695	-0.06%
2022/10/06	10	40.98	0	0.00	40.30	10	1,724	0.58%
2022/10/05	2	41.83	2	42.20	40.80	0	1,736	0.00%
2022/10/03	5	38.50	0	0.00	38.80	5	1,775	0.28%
2022/09/30	2	39.00	0	0.00	39.00	2	1,806	0.11%
2022/09/29	1	38.95	1	39.20	38.85	0	1,830	0.00%
2022/09/28	2	39.76	0	0.00	37.00	2	1,869	0.11%
2022/09/26	0	38.85	0	0.00	38.15	0	1,932	0.00%
2022/09/23	0	41.05	0	0.00	40.80	0	1,961	0.00%
2022/09/21	10	40.60	0	0.00	40.30	10	2,050	0.49%
2022/09/20	1	41.20	0	0.00	40.80	1	2,084	0.05%
2022/09/19	20	41.18	0	0.00	41.10	20	2,113	0.95%
2022/09/13	20	42.04	0	0.00	41.70	20	2,343	0.85%
2022/09/12	0	0.00	5	42.20	42.45	-5	2,385	-0.21%
2022/09/08	1	41.65	0	0.00	41.70	1	2,435	0.04%
2022/09/07	10	41.90	11	41.91	41.85	-1	2,508	-0.04%
2022/09/06	11	42.22	5	43.95	42.85	6	2,552	0.24%
2022/09/05	20	46.05	0	0.00	45.55	20	2,584	0.77%
2022/09/01	10	48.50	0	0.00	48.00	10	2,817	0.35%
2022/08/31	1	49.35	1	49.70	49.70	0	2,912	0.00%
2022/08/30	0	0.00	2	49.13	50.20	-2	3,111	-0.06%
2022/08/29	11	48.02	0	0.00	47.90	11	3,183	0.35%
2022/08/26	12	49.68	0	0.00	49.35	12	3,220	0.37%
2022/08/23	12	48.41	2	48.98	49.20	10	3,479	0.29%
2022/08/22	2	47.75	0	0.00	47.85	2	3,529	0.06%
2022/08/19	5	47.85	0	0.00	47.70	5	3,876	0.13%
2022/08/17	5	47.50	0	0.00	47.20	5	4,030	0.12%
2022/08/16	0	0.00	1	47.50	47.10	-1	4,093	-0.02%
2022/08/15	1	46.40	0	0.00	47.35	1	4,152	0.02%
2022/08/12	10	44.98	1	46.30	46.15	9	4,218	0.21%
2022/08/10	2	43.45	1	43.65	43.45	1	4,540	0.02%
2022/08/08	2	44.13	1	44.80	45.20	1	4,907	0.02%
2022/08/05	1	45.70	0	0.00	45.15	1	5,015	0.02%
2022/08/04	7	44.91	0	0.00	44.70	7	5,250	0.13%
2022/08/03	1	48.10	0	0.00	47.05	1	5,293	0.02%
2022/08/02	10	49.70	6	49.90	48.80	4	5,389	0.07%
2022/08/01	5	48.00	0	0.00	47.50	5	5,402	0.09%
2022/07/29	0	0.00	6	46.96	47.60	-6	5,663	-0.11%
2022/07/27	5	44.65	8	44.50	45.70	-3	5,807	-0.05%
2022/07/26	0	0.00	1	44.80	44.60	-1	5,943	-0.02%
2022/07/21	0	0.00	1	46.55	46.85	-1	6,439	-0.02%
2022/07/15	5	44.40	1	45.20	45.20	4	6,388	0.06%
2022/07/13	2	43.18	2	43.43	42.55	0	6,355	0.00%
2022/07/12	0.2	42.15	5	41.94	41.15	-4.9	6,343	-0.08%
2022/07/11	6	45.91	0	47.45	45.70	6	6,313	0.10%
2022/07/08	8	48.34	0	0.00	47.30	8	6,280	0.13%
2022/07/07	0	0.00	5	47.05	47.70	-5	6,250	-0.08%
2022/07/06	7	47.79	1	48.65	46.20	6	6,231	0.10%
2022/07/05	0	0.00	5	48.55	48.00	-5	6,193	-0.08%
2022/07/04	5.3	45.21	0	0.00	45.65	5.3	6,141	0.09%
2022/07/01	0	0.00	9	45.30	45.00	-9	6,141	-0.15%
2022/06/30	2	47.78	1	47.75	47.10	1	6,103	0.02%
2022/06/29	0	0.00	6	49.63	49.90	-6	6,060	-0.10%
2022/06/28	2	50.75	0	0.00	50.50	2	6,005	0.03%
2022/06/27	0	0.00	1	52.10	52.30	-1	5,965	-0.02%
2022/06/24	12	51.46	0	0.00	50.70	12	5,931	0.20%
2022/06/23	0	0.00	1	53.20	52.40	-1	5,880	-0.02%
2022/06/22	1	54.30	0	0.00	53.90	1	5,819	0.02%
2022/06/21	0	0.00	8	54.09	54.90	-8	5,761	-0.14%
2022/06/20	3	52.50	0	0.00	51.70	3	5,676	0.05%
2022/06/17	1	54.00	5	53.62	54.40	-4	5,617	-0.07%
2022/06/16	3	55.77	0	0.00	53.30	3	5,554	0.05%
2022/06/15	3	54.80	2	55.35	55.00	1	5,455	0.02%
2022/06/14	11	54.99	8	55.10	55.40	3	5,394	0.06%
2022/06/13	13	54.14	5	55.52	56.20	8	5,283	0.15%
2022/06/10	6	55.13	5	56.30	55.20	1	5,155	0.02%
2022/06/09	4	53.35	5	54.82	55.40	-1	5,019	-0.02%
2022/06/08	8	54.36	4	53.63	53.60	4	4,909	0.08%
2022/06/07	1	52.70	7	52.46	52.30	-6	4,699	-0.13%
2022/06/02	5	53.10	3	52.50	52.30	2	4,555	0.04%
2022/05/31	3	50.30	4	51.30	52.00	-1	4,255	-0.02%
2022/05/27	2	51.55	3	52.10	50.60	-1	4,034	-0.02%
2022/05/26	1	49.00	0	0.00	49.15	1	3,668	0.03%
2022/05/25	2	49.68	3	49.53	49.90	-1	3,593	-0.03%
2022/05/24	5	49.25	2	47.85	48.30	3	3,476	0.09%
2022/05/23	5	47.97	5	47.94	47.70	0	3,390	0.00%
2022/05/20	3	49.07	3	49.42	48.85	0	3,293	0.00%
2022/05/19	9	48.14	5	48.80	49.80	4	3,193	0.13%
2022/05/18	14	51.31	8	51.29	51.10	6	3,022	0.20%
2022/05/17	15	50.36	9	51.80	52.00	6	2,805	0.21%
2022/05/16	2	47.93	2	47.30	47.30	0	2,533	0.00%
2022/05/13	4	46.53	4	45.93	46.50	0	2,376	0.00%
2022/05/12	5	47.83	16	47.72	46.45	-11	2,246	-0.49%
2022/05/11	15	46.43	3	46.65	47.00	12	1,980	0.61%
2022/05/10	1	47.15	0	0.00	47.00	1	1,874	0.05%
2022/05/09	6	46.85	2	46.90	44.50	4	1,717	0.23%
2022/05/06	1	46.60	3	46.28	49.00	-2	1,562	-0.13%
2022/05/04	0	0.00	7	43.00	43.60	-7	1,136	-0.62%
2022/05/03	12	43.27	4	43.18	43.60	8	1,068	0.75%
2022/04/29	7	42.99	7	42.39	42.10	0	924	0.00%
2022/04/28	6	41.87	0	0.00	43.35	6	694	0.86%
2022/04/27	0	0.00	0.1	39.45	39.45	-0.1	478	-0.02%
2022/04/06	0	0.00	1	34.05	34.80	-1	275	-0.36%
2022/03/23	1	33.75	0	0.00	33.65	1	275	0.36%
2022/03/18	0.1	33.25	0	0.00	32.95	0.1	268	0.02%
2022/03/17	0.1	33.30	3	33.10	33.25	-3	268	-1.10%
2022/03/15	0.1	32.65	0	0.00	32.65	0.1	264	0.02%
2022/03/11	3	33.23	0	0.00	33.40	3	253	1.18%
2021/10/27	0	0.00	1	30.60	30.65	-1	760	-0.13%
2021/10/26	1	30.25	0	0.00	30.60	1	760	0.13%
2021/10/15	0	0.00	1	29.70	29.90	-1	812	-0.12%
2021/10/14	1	29.10	0	0.00	28.95	1	815	0.12%
2021/10/12	0	0.00	1	29.20	29.45	-1	821	-0.12%
2021/10/05	1	29.90	0	0.00	29.95	1	868	0.12%
2021/09/03	3	33.55	7	33.66	34.85	-4	729	-0.55%
2021/09/02	3	33.50	3	34.30	33.10	0	698	0.00%
2021/09/01	7	34.09	6	34.37	34.30	1	643	0.16%
2021/08/31	3	33.72	4	33.15	34.00	-1	600	-0.17%
2021/07/14	0	0.00	1	30.50	30.50	-1	378	-0.26%
2021/07/12	0	0.00	1	30.40	30.35	-1	371	-0.27%
2021/06/30	1	28.40	0	0.00	28.40	1	668	0.15%
2021/05/11	0	0.00	1	28.90	28.05	-1	867	-0.12%
2021/05/10	1	29.70	0	0.00	29.55	1	863	0.12%
2021/04/26	1	33.50	0	0.00	33.75	1	845	0.12%
2021/04/06	0	0.00	2	36.10	36.15	-2	614	-0.33%
2021/03/22	0	0.00	2	29.45	29.65	-2	359	-0.56%
2021/02/25	0	0.00	3	30.90	30.60	-3	481	-0.62%
2021/02/23	0	0.00	5	29.40	29.50	-5	482	-1.04%
2021/01/14	0	0.00	5	28.25	28.20	-5	468	-1.07%
2021/01/13	0	0.00	3	28.00	28.05	-3	466	-0.64%
2020/12/28	4	29.85	0	0.00	29.55	4	418	0.95%
2020/12/17	0	0.00	2	28.95	29.25	-2	387	-0.52%
2020/12/11	3	28.35	3	29.20	29.30	0	353	0.00%
2020/12/09	0	0.00	3	29.45	29.50	-3	321	-0.93%
2020/12/08	3	28.15	0	0.00	28.40	3	301	1.00%
2020/12/03	2	28.40	0	0.00	28.00	2	272	0.73%
2020/11/30	5	27.70	0	0.00	27.60	5	261	1.91%
2020/11/23	6	27.30	0	0.00	27.30	6	211	2.84%
2020/11/18	0	0.00	1	26.20	25.90	-1	161	-0.62%
2020/11/16	1	25.30	0	0.00	25.40	1	142	0.70%
2020/10/14	0	0.00	1	23.45	23.80	-1	216	-0.46%
2020/09/29	1	22.80	0	0.00	22.85	1	254	0.39%
2020/08/26	0	0.00	3	23.25	23.35	-3	332	-0.90%
2020/08/21	3	23.30	0	0.00	23.20	3	334	0.90%
2020/07/28	1	24.30	0	0.00	23.65	1	333	0.30%
2020/07/27	0	0.00	2	25.80	25.50	-2	320	-0.62%
2020/06/24	0	0.00	5	24.30	24.35	-5	273	-1.83%
2020/05/25	3	24.10	0	0.00	24.10	3	331	0.91%
2020/05/21	2	23.70	0	0.00	23.80	2	328	0.61%
2020/04/17	1	23.85	0	0.00	23.75	1	327	0.30%
2020/04/08	1	22.70	0	0.00	23.10	1	323	0.31%
2020/02/13	2	26.20	1	26.00	25.90	1	437	0.23%
2020/02/11	1	25.15	5	25.52	25.40	-4	466	-0.86%
2019/12/26	0	0.00	1	28.00	28.05	-1	637	-0.16%
2019/12/25	1	27.45	0	0.00	27.50	1	635	0.16%
2019/12/19	1	27.80	0	0.00	27.65	1	635	0.16%
2019/12/13	0	0.00	4	29.00	28.40	-4	615	-0.65%
2019/12/12	0	0.00	1	27.65	28.25	-1	514	-0.19%
2019/12/06	1	27.30	0	0.00	27.30	1	485	0.21%
2019/11/27	0	0.00	5	27.10	26.95	-5	474	-1.05%
2019/11/25	0	0.00	5	27.10	27.00	-5	596	-0.84%
2019/11/14	2	27.20	0	0.00	27.00	2	598	0.33%
2019/11/12	10	27.80	0	0.00	27.70	10	588	1.70%
2019/11/06	4	29.83	0	0.00	29.10	4	519	0.77%
2019/11/05	5	29.42	2	29.55	29.70	3	442	0.68%
2019/11/04	0	0.00	3	27.10	27.00	-3	340	-0.88%
2019/10/22	0	0.00	6	26.50	26.55	-6	555	-1.08%
2019/09/05	5	27.10	0	0.00	27.05	5	539	0.93%
2019/05/03	0	0.00	2	26.95	26.95	-2	440	-0.45%
2019/04/24	0	0.00	2	26.50	26.50	-2	430	-0.46%
2019/04/17	2	27.60	0	0.00	27.50	2	398	0.50%
2019/04/15	0	0.00	5	26.00	25.90	-5	340	-1.47%
2019/03/15	5	24.95	0	0.00	25.10	5	297	1.68%
2019/02/27	0	0.00	5	26.75	26.45	-5	301	-1.66%
2019/02/25	0	0.00	2	25.60	25.80	-2	254	-0.79%
2019/02/14	0	0.00	5	23.45	23.55	-5	198	-2.52%
2018/12/27	0	0.00	5	22.40	22.10	-5	285	-1.75%
2018/12/26	5	22.05	0	0.00	22.05	5	315	1.59%
2018/12/21	2	22.30	0	0.00	22.55	2	329	0.61%
2018/12/20	5	22.90	0	0.00	22.55	5	331	1.51%
2018/11/30	0	0.00	6	24.53	24.55	-6	413	-1.45%
2018/11/28	0	0.00	4	24.04	24.30	-4	490	-0.82%
2018/11/26	0	0.00	5	23.70	23.65	-5	529	-0.94%
2018/11/19	1	23.75	0	0.00	23.75	1	587	0.17%
2018/11/16	1	23.75	1	24.05	23.55	0	588	0.00%
2018/11/15	4	23.08	0	0.00	23.85	4	588	0.68%
2018/11/13	6	23.05	0	0.00	23.30	6	588	1.02%
2018/11/09	0	0.00	1	23.30	23.35	-1	593	-0.17%
2018/11/02	0	0.00	1	23.20	22.95	-1	683	-0.15%
2018/10/31	10	22.40	0	0.00	22.50	10	689	1.45%
2018/10/30	1	21.25	0	0.00	21.25	1	691	0.14%
2018/10/18	0	0.00	2	23.65	23.60	-2	712	-0.28%
2018/10/08	0	0.00	5	25.70	25.05	-5	706	-0.71%
2018/10/05	5	26.85	7	25.87	25.70	-2	704	-0.28%
2018/10/04	0	0.00	1	27.80	26.85	-1	687	-0.15%
2018/09/28	0	0.00	1	29.75	29.70	-1	670	-0.15%
2018/09/26	0	0.00	7	30.40	30.40	-7	679	-1.03%
2018/09/14	0	0.00	6	30.65	31.10	-6	667	-0.90%
2018/09/07	7	31.93	0	0.00	31.90	7	660	1.06%
2018/09/06	1	33.85	0	0.00	33.50	1	642	0.16%
2018/09/05	6	34.72	3	34.75	34.55	3	636	0.47%
2018/09/04	2	33.80	12	34.21	35.25	-10	612	-1.63%
2018/09/03	12	33.68	0	0.00	32.90	12	593	2.02%
2018/08/31	0	0.00	1	32.15	32.45	-1	572	-0.17%
2018/08/30	1	33.55	0	0.00	32.60	1	581	0.17%
2018/08/28	10	32.55	10	32.28	32.10	0	668	0.00%
2018/08/21	0	0.00	1	30.10	30.20	-1	658	-0.15%
2018/08/13	3	30.50	11	29.71	30.50	-8	693	-1.15%
2018/08/09	19	31.11	0	0.00	31.60	19	649	2.93%
2018/07/13	0	0.00	1	30.70	30.80	-1	869	-0.11%
2018/07/10	1	29.70	0	0.00	29.70	1	1,035	0.10%
2018/06/19	0	0.00	13	34.30	34.80	-13	1,474	-0.88%
2018/06/15	5	35.50	0	0.00	35.25	5	1,536	0.33%
2018/06/12	11	37.42	0	0.00	36.25	11	1,693	0.65%
2018/06/11	2	37.05	0	0.00	37.20	2	1,819	0.11%
2018/06/01	0	0.00	5	34.35	34.70	-5	1,998	-0.25%
2018/05/31	0	0.00	5	34.10	33.85	-5	1,997	-0.25%
2018/05/29	0	0.00	4	34.75	34.35	-4	1,991	-0.20%
2018/05/25	6	34.85	0	0.00	34.80	6	1,986	0.30%
2018/05/24	0	0.00	6	35.10	35.90	-6	1,977	-0.30%
2018/05/16	4	33.95	0	0.00	33.85	4	1,974	0.20%
2018/05/14	10	34.83	1	35.00	34.95	9	1,974	0.46%
2018/04/20	1	44.40	3	43.85	42.90	-2	1,844	-0.11%
2018/04/18	3	42.80	0	0.00	44.10	3	1,770	0.17%
2018/04/16	1	41.50	1	41.60	41.40	0	1,633	0.00%
2018/04/12	1	41.25	2	41.25	40.35	-1	1,598	-0.06%
2018/03/23	2	37.30	1	37.50	37.40	1	1,397	0.07%
2018/03/21	0	0.00	2	38.45	38.40	-2	1,319	-0.15%
2018/03/19	1	37.75	2	37.63	37.85	-1	1,238	-0.08%
2018/03/16	3	38.40	3	37.22	37.05	0	1,174	0.00%
2018/03/15	1	37.35	2	35.75	38.20	-1	1,093	-0.09%
2018/03/13	6	34.85	2	35.50	34.20	4	920	0.43%
2018/01/03	0	0.00	3	30.20	30.80	-3	755	-0.40%