台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.95
  • 漲幅
    +2.61%
  • 成交量
    358
  • 產業
    上櫃 其他類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太普高 (3284)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11637.83136.8037.1553231.55%
2025/02/07134.8500.0034.6013030.33%
2025/01/2200.00136.0035.80-1306-0.33%
2025/01/17134.40334.8334.10-2320-0.62%
2025/01/15335.30134.1034.7023160.63%
2025/01/10133.4000.0033.4013150.32%
2025/01/09133.60233.9333.65-1321-0.31%
2025/01/0600.00133.2534.10-1383-0.26%
2025/01/0300.00231.7531.65-2413-0.48%
2024/12/3000.00131.1531.30-1458-0.22%
2024/12/27130.6500.0030.7014630.22%
2024/12/13130.8000.0030.5015920.17%
2024/12/10131.4000.0031.3516580.15%
2024/12/04132.8500.0032.7517010.14%
2024/11/25134.1000.0034.1518160.12%
2024/11/2100.00135.2035.00-1845-0.12%
2024/11/1900.00133.3533.25-1861-0.12%
2024/11/15132.5000.0032.3518920.11%
2024/11/11134.4500.0033.6511,2650.08%
2024/11/0800.00237.3036.65-21,286-0.16%
2024/11/0700.00134.7034.45-11,269-0.08%
2024/11/04134.2500.0034.2511,3350.07%
2024/10/28135.6000.0035.4511,4450.07%
2024/10/18137.4000.0037.5511,5220.07%
2024/10/1500.001738.0237.80-171,570-1.08%
2024/10/11138.4500.0038.3011,5970.06%
2024/10/091337.80139.2039.85121,5800.76%
2024/10/08436.2500.0036.2541,5610.26%
2024/10/0700.00136.6038.20-11,542-0.06%
2024/10/04135.3500.0034.7511,5380.07%
2024/09/25138.0000.0037.7511,5410.06%
2024/09/1800.00245.9345.60-21,467-0.14%
2024/09/13244.4000.0044.3521,4510.14%
2024/09/110.245.4000.0045.350.21,4300.01%
2024/09/10149.6000.0049.8511,4020.07%
2024/09/09151.30151.7052.1001,3910.00%
2024/09/02157.7000.0057.1011,4520.07%
2024/08/28061.5000.0062.2001,4320.00%
2024/08/27060.4700.0059.6001,4340.00%
2024/08/230.259.2000.0058.800.21,4250.01%
2024/08/200.164.6000.0064.700.11,3950.01%
2024/08/15267.25262.8068.9001,2580.00%
2024/08/0200.00155.3052.60-1971-0.10%
2024/07/26247.0000.0046.9528950.22%
2024/06/27138.6500.0038.7011,2010.08%
2024/04/3000.001034.2534.10-101,270-0.79%
2024/04/23530.5000.0030.6051,0860.46%
2024/04/22533.5500.0033.5551,0150.49%
2024/04/1500.00227.2527.55-2915-0.22%
2024/04/12128.2500.0027.8019150.11%
2024/04/10129.2000.0029.4019180.11%
2024/04/0900.00128.9029.75-1877-0.11%
2024/03/12127.4000.0027.6516490.15%
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨-2024/08/19
太普高 相關文章