律勝 (3354)-光和券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.95
漲跌
▼0.65
漲幅
-2.75%
成交量
461張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	23.00	22.95	-3	1,969	-0.15%
2024/12/10	3	23.90	0	0.00	23.65	3	2,033	0.15%
2024/12/02	2	24.00	0	0.00	24.10	2	2,148	0.09%
2024/11/08	2	26.70	0	0.00	26.55	2	1,995	0.10%
2024/10/22	4	33.65	3	33.88	32.00	1	1,786	0.06%
2024/10/21	1	30.80	1	32.15	33.10	0	1,561	0.00%
2024/10/18	3	30.48	1	30.85	30.10	2	1,356	0.15%
2024/10/17	2	28.70	0	0.00	28.10	2	1,261	0.16%
2024/10/16	0	0.00	1	27.45	28.50	-1	1,244	-0.08%
2024/10/11	1	27.20	1	24.80	25.10	0	1,071	0.00%
2024/10/08	2	27.75	0	0.00	27.75	2	1,027	0.19%
2024/09/26	0	0.00	1	30.40	29.40	-1	985	-0.10%
2024/09/24	3	31.35	0	0.00	30.60	3	973	0.31%
2024/09/23	2	30.20	0	0.00	31.00	2	965	0.21%
2024/09/20	12	32.15	3	32.10	31.00	9	940	0.96%
2024/09/16	3	25.35	3	25.82	26.05	0	536	0.00%
2024/09/13	2	23.35	0	0.00	23.70	2	440	0.45%
2024/06/17	0	0.00	1	23.30	23.30	-1	592	-0.17%
2024/06/13	0	0.00	4	22.95	22.95	-4	588	-0.68%
2024/06/07	0	0.00	2	24.05	24.05	-2	611	-0.33%
2024/06/04	2	25.45	0	0.00	24.70	2	669	0.30%
2024/05/31	2	24.85	1	24.50	24.50	1	724	0.14%
2024/05/29	2	25.25	0	0.00	25.20	2	927	0.22%
2024/05/15	0	0.00	7	22.55	22.55	-7	1,479	-0.47%
2024/05/13	7	22.55	0	0.00	22.70	7	1,547	0.45%
2024/05/02	1	23.00	1	23.00	23.55	0	2,531	0.00%
2024/04/18	0	0.00	2	24.35	24.40	-2	3,025	-0.07%
2024/04/17	1	24.60	2	24.80	24.70	-1	3,025	-0.03%
2024/04/12	3	26.20	0	0.00	26.85	3	3,025	0.10%
2024/03/27	0	0.00	8	24.50	24.50	-8	2,923	-0.27%
2024/03/26	8	24.70	8	25.75	25.00	0	2,912	0.00%
2024/03/22	8	24.07	0	0.00	23.90	8	2,868	0.28%
2024/03/13	1	26.30	1	25.50	25.30	0	2,807	0.00%
2024/03/04	3	29.80	3	30.80	29.00	0	2,528	0.00%
2024/03/01	0	0.00	1	28.00	28.00	-1	2,426	-0.04%
2024/02/29	3	30.35	0	0.00	28.65	3	2,401	0.12%
2024/02/22	4	27.10	4	27.70	26.10	0	2,079	0.00%
2024/02/21	1	24.20	1	25.35	25.95	0	1,956	0.00%
2024/02/20	0	0.00	15	23.37	23.60	-15	1,919	-0.78%
2024/02/19	1	25.45	1	25.45	24.75	0	1,896	0.00%
2024/02/16	1	26.05	1	25.75	25.75	0	1,872	0.00%
2024/02/15	5	24.45	0	0.00	25.10	5	1,808	0.28%
2024/02/05	3	23.83	13	23.57	22.85	-10	1,777	-0.56%
2024/02/02	10	25.98	1	25.30	25.20	9	1,729	0.52%
2024/02/01	4	28.54	4	29.20	25.60	0	1,658	0.00%
2024/01/30	3	24.60	5	24.74	24.85	-2	1,348	-0.15%
2024/01/29	2	24.45	2	24.60	24.60	0	1,304	0.00%
2024/01/26	18	24.94	10	24.98	25.00	8	1,241	0.64%
2024/01/25	9	23.10	14	23.49	25.10	-5	991	-0.50%
2024/01/23	9	21.38	2	21.65	20.80	7	644	1.09%
2024/01/22	1	20.60	0	0.00	20.75	1	491	0.20%
2024/01/19	1	18.20	2	18.43	18.90	-1	421	-0.24%
2024/01/18	1	17.65	1	17.25	17.20	0	396	0.00%
2024/01/17	4	18.99	3	17.55	17.55	1	379	0.26%
2024/01/16	2	18.45	0	0.00	18.50	2	241	0.83%
2024/01/11	0.2	15.90	10	15.61	15.80	-9.8	157	-6.23%
2024/01/04	10	17.30	0	0.00	16.75	10	115	8.67%
2023/10/02	0	0.00	1	14.40	14.35	-1	56	-1.77%
2023/09/28	1	14.75	0	0.00	14.55	1	56	1.76%
2023/06/29	0	0.00	2	14.75	14.75	-2	295	-0.68%
2023/06/27	2	14.70	0	0.00	13.30	2	278	0.72%
2023/06/26	0	0.00	1	14.80	14.60	-1	275	-0.36%
2023/06/21	0	0.00	1	14.75	14.80	-1	275	-0.36%
2023/06/19	2	14.80	0	0.00	14.75	2	276	0.72%
2022/12/15	0	0.00	3	14.10	14.20	-3	149	-2.01%
2022/11/28	0	0.00	1	13.65	13.55	-1	250	-0.40%
2022/10/25	0	12.60	0	0.00	12.20	0	334	0.01%
2022/09/26	1	14.80	0	0.00	15.65	1	554	0.18%
2022/09/15	3	17.05	3	16.55	16.50	0	645	0.00%
2022/08/24	0	0.00	14	17.35	17.35	-14	966	-1.45%
2022/08/22	14	17.78	0	0.00	17.35	14	1,040	1.34%
2022/07/28	5	17.38	5	17.63	17.50	0	1,032	0.00%
2022/06/17	3	19.15	1	19.90	17.70	2	1,211	0.17%
2022/06/06	1	18.90	0	0.00	19.15	1	1,100	0.09%
2022/05/31	4	17.59	4	17.38	17.35	0	1,007	0.00%
2022/05/06	0	0.00	1	16.95	17.10	-1	1,187	-0.08%
2022/03/23	0	0.00	2	17.05	17.60	-2	1,808	-0.11%
2022/03/22	2	16.95	0	0.00	16.85	2	1,733	0.12%
2022/03/08	1	15.60	0	0.00	15.25	1	2,036	0.05%
2022/01/13	1	18.90	1	19.05	18.95	0	2,644	0.00%
2021/12/27	0	0.00	5	19.51	19.65	-5	2,441	-0.20%
2021/12/22	5	20.30	1	20.45	20.45	4	2,437	0.16%
2021/11/26	0	0.00	3	19.40	19.20	-3	2,357	-0.13%
2021/11/16	0	0.00	1	19.00	18.85	-1	2,498	-0.04%
2021/11/08	1	18.55	0	0.00	18.55	1	2,686	0.04%
2021/10/29	0	0.00	1	16.85	16.80	-1	2,158	-0.05%
2021/10/26	1	16.50	1	16.75	16.85	0	2,104	0.00%
2021/09/23	1	14.70	0	0.00	14.80	1	1,927	0.05%
2021/09/13	0	0.00	20	15.89	15.80	-20	2,065	-0.97%
2021/09/10	10	16.58	0	0.00	16.40	10	2,094	0.48%
2021/09/08	10	16.25	0	0.00	16.65	10	2,116	0.47%
2021/08/17	0	0.00	1	15.20	15.30	-1	1,609	-0.06%
2021/08/11	0	0.00	10	13.95	13.85	-10	1,448	-0.69%
2021/08/09	1	14.50	0	0.00	14.20	1	1,443	0.07%
2021/07/14	0	0.00	1	17.00	16.95	-1	1,502	-0.07%
2021/06/28	0	0.00	1	16.00	16.40	-1	1,129	-0.09%
2021/06/15	0	0.00	1	14.00	14.05	-1	728	-0.14%
2021/05/12	1	12.50	0	0.00	12.60	1	685	0.15%
2021/05/03	1	15.50	4	15.15	15.00	-3	660	-0.45%
2021/04/28	3	17.45	3	18.60	16.95	0	629	0.00%
2021/04/27	1	17.50	0	0.00	17.20	1	540	0.18%
2021/04/23	0	0.00	1	16.30	16.95	-1	526	-0.19%
2021/04/22	2	16.50	0	0.00	16.05	2	515	0.39%
2021/04/21	2	17.70	10	18.00	17.00	-8	487	-1.64%
2021/04/20	10	17.70	1	17.50	17.75	9	434	2.07%
2021/04/15	1	16.00	0	0.00	16.00	1	380	0.26%
2021/03/12	3	15.15	0	0.00	15.55	3	358	0.84%
2021/03/08	0	0.00	2	15.55	15.55	-2	341	-0.58%
2021/03/02	1	14.20	0	0.00	13.85	1	331	0.30%
2021/02/25	1	15.00	0	0.00	15.10	1	323	0.31%
2021/01/13	10	13.00	0	0.00	12.95	10	222	4.49%
2020/12/31	0	0.00	1	14.35	14.00	-1	202	-0.49%
2020/12/25	1	15.55	1	14.90	15.20	0	169	0.00%
2020/11/16	1	11.90	0	0.00	11.90	1	53	1.87%
2020/09/03	0	0.00	1	12.20	12.20	-1	107	-0.93%
2020/08/24	1	12.15	0	0.00	11.85	1	113	0.88%
2020/06/24	0	0.00	1	12.25	12.30	-1	108	-0.92%
2020/04/09	0	0.00	2	11.15	11.00	-2	148	-1.35%
2020/03/23	2	8.59	0	0.00	8.73	2	149	1.33%
2020/01/30	1	14.20	0	0.00	14.20	1	102	0.98%
2019/09/25	0	0.00	1	18.05	18.00	-1	376	-0.27%
2019/09/05	0	0.00	2	18.00	18.00	-2	303	-0.66%
2019/08/06	7	16.25	7	16.08	15.60	0	209	0.00%
2019/07/30	0	0.00	1	16.10	16.15	-1	191	-0.52%
2019/05/15	1	15.35	0	0.00	15.30	1	185	0.54%
2019/04/09	0	0.00	1	18.05	18.10	-1	203	-0.49%
2019/03/22	0	0.00	2	18.00	18.00	-2	224	-0.89%
2019/03/11	1	19.40	0	0.00	18.75	1	281	0.35%
2019/03/08	0	0.00	2	19.50	19.15	-2	283	-0.70%
2019/02/21	0	0.00	3	18.35	18.20	-3	598	-0.50%
2019/01/15	2	16.65	0	0.00	16.60	2	631	0.32%
2019/01/14	0	0.00	2	16.60	16.55	-2	633	-0.32%
2018/12/13	0	0.00	5	20.25	20.35	-5	772	-0.65%
2018/11/30	2	21.10	0	0.00	20.60	2	758	0.26%
2018/11/29	0	0.00	2	20.80	20.95	-2	745	-0.27%
2018/11/28	3	20.65	13	20.82	21.10	-10	686	-1.46%
2018/11/22	8	19.76	0	0.00	19.45	8	613	1.30%
2018/11/21	14	19.30	2	19.70	19.70	12	548	2.19%
2018/11/13	0	0.00	5	15.40	15.50	-5	562	-0.89%
2018/10/09	5	20.00	0	0.00	20.05	5	948	0.53%
2018/09/14	2	19.70	2	19.10	19.20	0	852	0.00%
2018/09/03	1	19.30	0	0.00	19.15	1	841	0.12%
2018/08/30	0	0.00	5	20.10	20.15	-5	848	-0.59%
2018/08/27	5	20.38	0	0.00	20.10	5	965	0.52%
2018/08/21	0	0.00	16	22.19	22.00	-16	936	-1.71%
2018/08/20	16	22.75	1	23.20	22.50	15	914	1.64%
2018/08/16	1	21.05	1	20.75	21.00	0	818	0.00%
2018/08/13	0	0.00	3	22.75	22.40	-3	762	-0.39%
2018/08/09	4	22.79	0	0.00	21.45	4	714	0.56%
2018/08/08	10	23.28	6	23.12	23.00	4	683	0.59%
2018/08/07	1	22.25	0	0.00	22.35	1	590	0.17%
2018/08/02	0	0.00	3	19.80	19.80	-3	542	-0.55%
2018/08/01	3	20.90	0	0.00	19.90	3	527	0.57%
2018/07/25	1	18.95	1	19.40	19.25	0	469	0.00%
2018/06/12	2	24.80	0	0.00	24.70	2	547	0.37%
2018/06/06	0	0.00	1	26.50	27.20	-1	561	-0.18%
2018/06/04	4	25.75	1	27.80	27.80	3	562	0.53%
2018/05/08	2	23.70	2	23.98	23.35	0	920	0.00%
2018/05/03	0	0.00	1	21.30	21.75	-1	944	-0.11%
2018/05/02	1	21.05	1	21.40	21.30	0	970	0.00%
2018/04/30	1	21.20	2	20.85	21.40	-1	1,006	-0.10%
2018/04/11	0	0.00	2	23.33	22.95	-2	1,769	-0.11%
2018/03/30	0	0.00	1	28.20	27.55	-1	2,171	-0.05%
2018/03/28	1	27.95	0	0.00	27.90	1	2,229	0.04%
2018/03/27	0	0.00	1	28.65	28.30	-1	2,248	-0.04%
2018/03/23	1	27.15	0	0.00	27.10	1	2,344	0.04%
2018/03/22	0	0.00	2	29.78	27.80	-2	2,386	-0.08%
2018/03/21	0	0.00	1	28.55	29.10	-1	2,386	-0.04%
2018/03/20	1	28.05	0	0.00	27.80	1	2,389	0.04%
2018/03/19	2	29.08	0	0.00	29.05	2	2,395	0.08%
2018/03/07	0	0.00	1	34.80	33.50	-1	2,552	-0.04%
2018/03/05	6	36.51	4	36.48	35.00	2	2,658	0.08%
2018/03/02	3	36.03	2	37.05	37.50	1	2,605	0.04%
2018/02/26	0	0.00	1	31.60	31.40	-1	2,555	-0.04%
2018/02/21	0	0.00	3	30.23	30.10	-3	2,601	-0.12%
2018/02/12	0	0.00	6	31.60	30.10	-6	2,630	-0.23%
2018/02/07	0	0.00	2	31.53	31.00	-2	2,616	-0.08%
2018/02/02	0	0.00	6	33.02	32.75	-6	2,670	-0.22%
2018/01/25	0	0.00	1	34.30	33.20	-1	2,586	-0.04%
2018/01/24	1	35.00	3	34.63	35.05	-2	2,558	-0.08%
2018/01/23	3	33.83	0	0.00	33.45	3	2,520	0.12%
2018/01/22	0	0.00	0.7	34.85	34.70	-0.7	2,491	-0.03%
2018/01/19	1	36.00	0	0.00	35.35	1	2,440	0.04%
2018/01/18	6	40.28	0	0.00	36.40	6	2,380	0.25%
2018/01/17	4	40.15	5.8	38.85	40.35	-1.8	2,237	-0.08%
2018/01/16	0	0.00	5	35.95	36.70	-5	2,080	-0.24%
2018/01/08	10	33.75	1	32.60	32.65	9	1,792	0.50%
2018/01/05	0	0.00	3	33.23	33.50	-3	1,760	-0.17%
2018/01/04	0	0.00	1	34.00	33.20	-1	1,694	-0.06%
2018/01/03	3	34.30	5	34.32	34.50	-2	1,657	-0.12%
2018/01/02	3	36.05	2	35.40	36.15	1	1,590	0.06%