• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.89%
  • 成交量
    167張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001016.9016.90-10598-1.67%
2024/10/2900.001118.5118.55-11714-1.54%
2024/10/241020.2500.0019.75107091.41%
2024/10/23120.50420.4020.15-3684-0.44%
2024/10/21217.9500.0017.9025750.35%
2024/09/2700.001818.6518.60-181,384-1.30%
2024/09/26518.6700.0018.4551,4420.35%
2024/09/23318.1500.0018.1031,5800.19%
2024/09/201118.11118.1017.90101,6680.60%
2024/09/05217.8000.0017.2522,5730.08%
2024/09/04818.0000.0017.4082,6530.30%
2024/08/29618.9000.0018.9063,5980.17%
2024/08/2200.00119.1019.00-14,332-0.02%
2024/08/1500.00218.8518.85-24,368-0.05%
2024/08/0600.00216.2317.35-24,374-0.05%
2024/08/05117.951017.9817.95-94,351-0.21%
2024/08/0200.00320.4019.90-34,350-0.07%
2024/07/31220.1000.0019.9024,3950.05%
2024/07/29320.2000.0019.7034,3990.07%
2024/07/19221.55721.9621.65-54,352-0.11%
2024/07/181122.6600.0022.55114,3310.25%
2024/07/17623.0000.0023.3564,3040.14%
2024/07/1500.00322.9322.75-34,294-0.07%
2024/07/1100.001523.3523.05-154,297-0.35%
2024/07/09324.1800.0023.6034,3320.07%
2024/07/08423.65223.7523.7024,2960.05%
2024/07/05423.9800.0023.8544,3330.09%
2024/07/04124.35323.7523.50-24,294-0.05%
2024/07/011523.5500.0022.75154,0180.37%
2024/06/2800.00123.3523.40-14,015-0.02%
2024/06/26123.95224.0023.15-14,024-0.02%
2024/06/24423.70523.4823.45-13,942-0.03%
2024/06/2100.00123.2023.05-13,899-0.03%
2024/06/20423.6900.0023.3543,9060.10%
2024/06/1900.00224.0523.60-23,871-0.05%
2024/06/18124.351323.7524.00-123,798-0.32%
2024/06/1700.00422.8122.55-43,581-0.11%
2024/06/14523.2500.0022.2553,5620.14%
2024/06/12221.83222.0021.5503,4410.00%
2024/06/1100.006122.1421.85-613,423-1.78%
2024/06/07622.87722.7522.85-13,387-0.03%
2024/06/061023.191623.8622.70-63,253-0.18%
2024/06/052124.101024.1224.05113,0530.36%
2024/06/046726.70926.7026.70582,6982.15%
2024/06/03123.7000.0024.3012,6820.04%
2024/05/3100.00221.8522.10-22,807-0.07%
2024/05/30119.85520.0020.10-43,383-0.12%
2024/05/291420.75120.4020.40133,5010.37%
2024/05/2700.001018.4518.50-103,902-0.26%
2024/05/2300.00117.7017.70-14,169-0.02%
2024/05/22118.50118.3518.2504,1910.00%
2024/05/171018.1000.0017.95104,4920.22%
2024/05/1400.00117.8018.00-14,691-0.02%
2024/05/13117.7000.0017.6514,6850.02%
2024/05/07318.42018.0018.5034,6560.06%
2024/05/0200.00117.5517.70-14,588-0.02%
2024/04/2400.00117.8018.00-14,569-0.02%
2024/04/22017.3000.0017.2004,5560.00%
2024/04/19118.2900.0018.0014,5450.02%
2024/04/16219.04218.3518.4504,4760.00%
2024/04/15120.0000.0019.7514,4350.02%
2024/04/1200.00121.3021.40-14,370-0.02%
2024/04/11120.052.720.6920.75-1.74,297-0.04%
2024/04/10120.1000.0020.1014,1740.02%
2024/03/29118.80518.9018.40-43,960-0.10%
2024/03/2500.001419.0519.05-143,863-0.36%
2024/03/2200.00218.9019.00-23,835-0.05%
2024/03/2100.00319.2519.25-33,823-0.08%
2024/03/19120.8000.0020.7013,9780.03%
2024/03/1800.00219.6520.35-23,944-0.05%
2024/03/15119.1000.0018.5013,9280.03%
2024/03/1400.00419.7019.90-43,916-0.10%
2024/03/131519.3900.0019.70153,9140.38%
2024/03/1200.00121.0021.40-13,873-0.03%
2024/03/07923.1100.0022.7093,7560.24%
2024/03/06224.15223.6323.4503,6580.00%
2024/03/05824.592224.8524.40-143,446-0.41%
2024/03/0400.00223.4023.40-22,789-0.07%
2024/03/011320.586021.0721.30-472,640-1.78%
2024/02/29519.00219.0019.4032,0750.14%
2024/02/2700.003217.6417.65-321,887-1.70%
2024/02/234516.88816.4716.25371,6412.25%
2024/02/22416.841116.7216.70-71,620-0.43%
2024/02/213417.34717.1317.10271,5751.71%
2024/02/20416.1300.0016.0541,4200.28%
2024/02/1900.00416.4016.20-41,366-0.29%
2024/02/162616.0600.0015.75261,2902.01%
2024/01/0200.00114.4514.40-11,751-0.06%
2023/12/2800.00414.6514.65-41,742-0.23%
2023/12/2100.00115.0515.05-11,726-0.06%
2023/12/2000.00115.1515.15-11,718-0.06%
2023/12/1800.00215.0514.95-21,686-0.12%
2023/12/154016.273515.5915.2551,6590.30%
2023/12/1300.00515.3515.40-51,396-0.36%
2023/12/12415.3000.0015.3041,3850.29%
2023/12/0800.00215.3515.40-21,354-0.15%
2023/11/29715.11215.3515.0051,2610.40%
2023/11/2800.00014.9014.9001,1120.00%
2023/11/24115.00114.9515.0001,0940.00%
2023/11/22115.3000.0015.0011,0780.09%
2023/11/21314.98114.7014.7021,0430.19%
2023/11/17414.95414.9014.7001,0210.00%
2023/11/16114.10114.2014.2509430.00%
2023/11/1300.00114.1014.05-1930-0.11%
2023/11/09113.90113.9013.8009240.00%
2023/11/03114.85114.7514.6008590.00%
2023/11/02215.08115.1015.1018430.12%
2023/11/01115.45215.8515.00-1795-0.13%
2023/10/311015.20514.9314.9056710.74%
2023/10/2600.00214.4014.05-2542-0.37%
2023/10/24414.74414.9014.5505700.00%
2023/10/2300.00513.6514.45-5466-1.07%
2023/07/2700.00313.7014.60-31,098-0.27%
2023/07/2100.00113.9013.90-11,041-0.10%
2023/07/14514.20114.2514.3041,0300.39%
2023/07/11714.70114.7014.7061,0410.58%
2023/07/10414.6300.0014.5041,0260.39%
2023/07/0700.00414.4014.35-4988-0.40%
2023/07/06115.50215.1515.10-1945-0.11%
2023/07/05415.831115.4215.50-7902-0.78%
2023/07/04114.4000.0014.9516780.15%
2023/06/27213.8500.0013.7525720.35%
2023/06/21113.7000.0013.7515180.19%
2023/06/1900.00513.5113.35-5499-1.00%
2023/06/16412.7500.0013.0544510.89%
2023/06/0100.00112.4012.30-1430-0.23%
2023/05/1100.00311.8011.65-3446-0.67%
2023/04/18413.1500.0013.1543931.02%
2023/03/1500.0010011.9311.85-100320-31.22%
2023/03/1400.004311.9012.00-43327-13.12%
2023/03/1011112.3400.0012.3011145224.54% 大買/鉅額交易
2023/03/091212.6700.0012.65124652.58%
2023/03/082012.7000.0012.80204634.32%
2023/02/21212.0000.0012.0524150.48%
2023/02/17111.8000.0012.0514170.24%
2023/02/08211.8300.0011.8024170.48%
2023/02/06212.2000.0012.0524090.49%
2023/02/02211.9000.0011.9024010.50%
2022/12/0500.00212.7512.55-2419-0.48%
2022/12/02313.32213.2013.0014060.25%
2022/10/2400.00110.4010.35-1392-0.25%
2022/10/1800.00110.3510.35-1393-0.25%
2022/10/1700.00210.1010.25-2393-0.51%
2022/10/13210.5500.0010.1523970.50%
2022/10/07111.3500.0011.3514110.24%
2022/10/06112.2500.0011.7014080.24%
2022/09/081012.7000.0012.70104792.09%
2022/09/06114.6000.0014.3014790.21%
2022/09/05214.6500.0014.6524770.42%
2022/08/22214.5000.0014.3526100.33%
2022/08/15314.0000.0014.1535900.51%
2022/08/08213.5000.0013.6025820.34%
2022/08/01313.6000.0013.6035830.51%
2022/07/1400.00512.5512.55-5575-0.87%
2022/07/04512.7500.0012.6555830.86%
2022/07/0100.001013.2612.30-10588-1.70%
2022/06/3000.001013.5113.55-10579-1.72%
2022/06/16215.9000.0015.9025440.37%
2022/06/14116.60216.6016.75-1542-0.18%
2022/06/09217.30117.3517.5015300.19%
2022/06/02118.351018.7118.40-9495-1.82%
2022/05/1300.00515.6015.65-5442-1.13%
2022/03/1600.00418.6018.50-4732-0.55%
2022/03/1400.00019.0519.0007650.00%
2022/03/07719.2500.0019.3078860.79%
2022/03/04020.5500.0020.1009270.00%
2022/02/0800.00521.0521.15-52,310-0.22%
2022/01/21520.3000.0020.2552,3480.21%
2022/01/10221.6000.0022.0022,3560.08%
2022/01/0300.00424.3524.10-42,335-0.17%
2021/12/2800.001024.1524.15-102,371-0.42%
2021/12/2300.00524.2024.10-52,412-0.21%
2021/12/1600.00224.0524.10-22,474-0.08%
2021/12/14223.5500.0023.4022,5130.08%
2021/12/1000.00224.3524.10-22,525-0.08%
2021/12/09524.541024.5524.30-52,532-0.20%
2021/12/07524.6800.0024.6052,5350.20%
2021/12/0200.00226.0025.10-22,682-0.07%
2021/12/01126.0000.0026.0512,7690.04%
2021/11/30225.552025.9626.10-182,823-0.64%
2021/11/291424.191424.2824.9502,8960.00%
2021/11/261425.751926.0625.40-52,949-0.17%
2021/11/25226.40326.1025.60-12,967-0.03%
2021/11/23325.2000.0025.1033,0560.10%
2021/11/22825.6700.0025.7083,0620.26%
2021/11/19525.1500.0024.9553,0900.16%
2021/11/18225.2500.0025.1523,0930.06%
2021/11/171625.951526.1926.0013,0980.03%
2021/11/161925.951526.3925.5043,0960.13%
2021/11/151827.2900.0026.65183,0760.59%
2021/11/123627.21127.0527.50353,0581.14%
2021/11/111127.851328.3928.15-22,992-0.07%
2021/11/1000.001525.6126.65-152,531-0.59%
2021/11/0800.00224.5024.20-22,415-0.08%
2021/11/05123.450.423.6023.800.62,4830.02%
2021/11/03123.1500.0023.3512,7500.04%
2021/11/02323.2000.0022.5532,9290.10%
2021/10/29122.7000.0022.5013,3280.03%
2021/10/27122.1500.0023.4013,6550.03%
2021/10/1400.00120.3520.45-14,771-0.02%
2021/10/1300.00220.9020.20-24,821-0.04%
2021/10/12120.9000.0020.8514,8390.02%
2021/10/04521.69121.3021.2545,9270.07%
2021/09/29223.00122.7022.7016,8200.01%
2021/09/27124.5000.0024.1016,8610.01%
2021/09/24225.1500.0024.5026,8530.03%
2021/09/22324.4000.0024.4536,8460.04%
2021/09/17725.3400.0025.4076,8460.10%
2021/09/15126.00226.0026.10-16,797-0.01%
2021/09/1400.00226.8326.65-26,778-0.03%
2021/09/13326.5800.0026.5036,7680.04%
2021/09/08226.6000.0025.7526,7020.03%
2021/09/07127.3500.0027.7016,6460.02%
2021/09/0600.00127.3027.00-16,595-0.02%
2021/09/03228.0300.0028.2526,4960.03%
2021/09/021028.5000.0028.00106,4400.16%
2021/09/0100.00127.9527.80-16,332-0.02%
2021/08/3100.00226.6526.95-26,251-0.03%
2021/08/27125.95825.9925.85-76,177-0.11%
2021/08/25224.9500.0024.9526,1040.03%
2021/08/2300.00224.6524.50-26,065-0.03%
2021/08/19124.4000.0023.0015,9870.02%
2021/08/18222.50224.2024.2505,9380.00%
2021/08/16322.93523.5324.45-25,835-0.03%
2021/08/13825.3000.0024.0085,7520.14%
2021/08/1200.00626.2726.15-65,684-0.11%
2021/08/11127.0000.0025.9515,6490.02%
2021/08/09229.58229.0828.6005,4800.00%
2021/08/061628.78228.5529.00145,2940.26%
2021/08/05127.00328.1329.05-25,116-0.04%
2021/08/041027.2000.0027.35104,8580.21%
2021/08/03327.6200.0027.1034,7690.06%
2021/08/02128.70128.7028.7004,6070.00%
2021/07/28228.20128.0027.8514,0250.02%
2021/07/27131.0000.0030.0013,9200.03%
2021/07/2100.00430.0030.50-43,803-0.11%
2021/07/1900.00128.7028.55-13,659-0.03%
2021/07/14125.8000.0025.8013,6390.03%
2021/07/13227.80126.9028.0013,5990.03%
2021/07/12128.1013.127.4329.00-12.13,219-0.38%
2021/07/09425.28125.6026.4032,8580.10%
2021/07/08325.632.224.8424.500.82,7000.03%
2021/07/07221.80422.3924.10-22,331-0.09%
2021/07/061122.37222.8821.9592,1350.42%
2021/07/0500.001020.7021.00-101,900-0.53%
2021/07/01219.2000.0018.9021,8910.11%
2021/06/30819.2000.0019.2581,9480.41%
2021/05/17516.0000.0016.0052,0920.24%
2021/05/1400.00217.8317.75-22,071-0.10%
2021/05/13617.00217.8818.0542,0540.19%
2021/05/1200.00118.1017.75-12,030-0.05%
2021/05/1100.00518.2018.20-51,980-0.25%
2021/05/04119.5500.0019.5011,8740.05%
2021/05/03122.2500.0021.6011,8290.05%
2021/04/281321.6500.0022.70131,6290.80%
2021/04/2700.001022.4021.70-101,590-0.63%
2021/04/261021.5000.0022.00101,5540.64%
2021/04/221123.201122.1421.1501,5120.00%
2021/04/212023.011523.0122.9051,4750.34%
2021/04/19121.20120.8021.0501,3770.00%
2021/04/16122.0000.0022.1011,3540.07%
2021/04/14220.4500.0021.2021,2990.15%
2021/04/12523.901023.9723.50-51,209-0.41%
2021/04/091023.4000.0023.60101,1660.86%
2021/04/0800.00222.0022.00-21,107-0.18%
2021/04/070.720.0500.0020.200.71,0620.07%
2021/04/06119.20520.7520.25-41,031-0.39%
2021/04/01518.3400.0019.9059600.52%
2021/03/3000.00817.6018.85-8834-0.96%
2021/03/24816.0000.0016.0086881.16%
2021/03/23115.2000.0015.4016850.15%
2021/03/2200.00316.0316.00-3670-0.45%
2021/03/18315.0000.0015.8035260.57%
2021/03/1600.00212.8013.10-2420-0.48%
2021/03/0900.000.212.4012.55-0.2520-0.03%
2021/03/0800.000.112.3512.50-0.1533-0.02%
2021/03/05212.40112.4012.4015480.18%
2021/03/0300.00212.3512.55-2561-0.36%
2020/12/0300.005012.0412.00-50852-5.87%
2020/11/2700.00211.6011.65-2785-0.25%
2020/11/255011.6700.0011.60507666.52%
2020/11/16210.6000.0010.5025550.36%
2020/11/0600.00210.3510.35-2483-0.41%
2020/11/02610.1600.0010.2064461.34%
2020/10/30211.2000.0011.2024080.49%
2020/10/2800.00511.3311.45-5346-1.44%
2020/10/27311.6300.0011.5033100.97%
2020/10/26210.5500.0011.1522260.88%
2020/10/2200.000.110.1010.10-0.1136-0.08%
2020/06/1600.002.18.898.90-2.191-2.32%
2020/06/0800.003.49.059.10-3.4114-3.00%
2020/06/0500.00139.269.10-13115-11.24%
2020/01/06119.9800.0010.00113003.66%
2019/11/2600.000.510.0010.05-0.5189-0.28%
2019/11/150.510.1000.0010.150.51320.35%
2019/05/3100.0053.413.50-5381-1.31%
2019/04/0300.0013.503.58-1292-0.34%
2019/04/0100.0013.903.90-1230-0.43%
2019/03/2800.0023.903.90-2223-0.89%
2019/02/2724.7100.004.7021471.36%
2018/12/2514.9200.004.9112680.37%
2018/08/2800.0065.685.70-6205-2.92%
2018/08/1400.0025.785.78-2249-0.80%
2018/06/2800.00105.955.98-10298-3.35%
2018/06/0816.3300.006.3813340.30%
2018/05/31106.8000.006.78103612.76%
2018/04/0926.9300.006.9026790.29%
2018/03/2627.1100.007.1026550.31%
2018/03/2237.3400.007.1536470.46%
2018/03/1300.000.36.917.00-0.3647-0.04%
2018/03/0627.10107.257.20-8617-1.29%
2018/03/02107.4500.007.21105991.67%
2018/03/0127.6900.007.6825580.36%
典範 相關文章
典範 相關影音