旭軟 (3390)-光和券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
32.75
漲跌
▼0.35
漲幅
-1.06%
成交量
562張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	32.75	0	0.00	32.75	1	1,854	0.05%
2024/06/25	1	32.75	0	32.60	33.10	1	1,871	0.05%
2024/06/24	0	0.00	0	33.35	33.10	0	1,913	0.00%
2024/06/21	4	33.78	0	0.00	33.45	4	1,973	0.20%
2024/06/20	0	0.00	2	34.85	34.10	-2	2,049	-0.10%
2024/06/19	0	0.00	0	34.10	33.05	0	2,024	0.00%
2024/06/18	3	33.73	0	33.55	33.25	3	2,001	0.15%
2024/06/14	1	34.85	2	34.80	34.30	-1	2,009	-0.05%
2024/06/13	0	35.10	0	0.00	35.05	0	1,991	0.00%
2024/06/12	0	0.00	1	35.50	35.55	-1	1,959	-0.05%
2024/06/11	2	33.68	4	34.19	33.95	-2	1,905	-0.10%
2024/06/06	2	33.15	1	33.85	33.50	1	1,946	0.05%
2024/06/05	3	33.78	0	34.25	33.60	3	1,968	0.15%
2024/06/04	0	34.67	0	0.00	34.15	0	2,054	0.00%
2024/06/03	2	34.50	1	34.40	34.55	1	2,114	0.05%
2024/05/31	0	0.00	5	34.40	34.30	-5	2,139	-0.23%
2024/05/30	5	34.09	5	35.20	34.00	0	2,242	0.00%
2024/05/29	0	0.00	1	35.70	34.60	-1	2,318	-0.04%
2024/05/28	3	34.07	0	0.00	33.80	3	2,400	0.12%
2024/05/27	2	34.40	0	0.00	34.45	2	2,680	0.07%
2024/05/24	1	32.95	0	0.00	33.00	1	3,166	0.03%
2024/05/22	0	0.00	4	33.80	33.90	-4	3,749	-0.11%
2024/05/20	3	34.00	0	0.00	33.90	3	3,797	0.08%
2024/05/16	5	33.34	1	34.45	33.25	4	3,802	0.11%
2024/05/14	1	31.90	0	0.00	31.50	1	3,713	0.03%
2024/05/13	3	31.30	3	31.35	31.50	0	3,615	0.00%
2024/05/09	0	0.00	2	29.30	28.45	-2	3,559	-0.06%
2024/04/18	2	27.85	0	0.00	27.60	2	3,892	0.05%
2024/04/16	1	27.05	0	0.00	27.35	1	4,122	0.02%
2024/04/09	0	0.00	6	30.95	30.85	-6	6,088	-0.10%
2024/04/08	6	31.97	0	0.00	31.55	6	6,333	0.09%
2024/03/28	0.1	31.40	5	31.40	32.25	-4.9	7,264	-0.07%
2024/03/27	0.1	32.00	0	0.00	31.65	0.1	7,259	0.00%
2024/03/26	5	31.05	0	0.00	30.65	5	7,224	0.07%
2024/03/25	9	31.48	19	32.39	32.70	-10	7,189	-0.14%
2024/03/21	10	29.10	0	0.00	29.05	10	7,173	0.14%
2024/03/20	1	29.20	0	0.00	28.80	1	7,267	0.01%
2024/03/08	0	0.00	3	32.17	31.60	-3	8,426	-0.04%
2024/03/06	2	38.30	1	38.30	37.00	1	8,476	0.01%
2024/03/04	5	38.33	5	38.97	37.80	0	8,276	0.00%
2024/03/01	2	38.45	1	38.30	38.50	1	8,123	0.01%
2024/02/29	2	37.43	1	37.30	37.50	1	7,963	0.01%
2024/02/27	1	34.90	1	36.50	38.00	0	7,658	0.00%
2024/02/26	1	35.85	2	35.90	35.90	-1	7,137	-0.01%
2024/02/23	0	0.00	1	32.65	32.65	-1	6,825	-0.01%
2024/02/22	1	28.60	0	0.00	29.70	1	6,516	0.02%
2024/02/20	0	0.00	10	28.58	28.35	-10	6,432	-0.16%
2024/02/19	0	0.00	15	28.35	28.35	-15	6,377	-0.24%
2024/02/16	15	27.05	5	28.04	27.95	10	6,331	0.16%
2024/02/01	10	26.40	0	0.00	26.30	10	6,308	0.16%
2024/01/25	0	0.00	50	27.42	27.15	-50	6,272	-0.80%
2024/01/24	19	28.39	17	27.80	27.80	2	6,239	0.03%
2024/01/23	11	28.20	10	28.47	28.40	1	6,218	0.02%
2024/01/22	47	28.44	0	0.00	28.20	47	6,194	0.76%
2024/01/17	0	0.00	1	28.20	28.85	-1	6,111	-0.02%
2024/01/16	1	29.35	1	29.55	29.20	0	6,060	0.00%
2024/01/15	23	28.86	25	29.45	29.35	-2	5,988	-0.03%
2024/01/11	25	28.35	34	28.09	28.00	-9	5,859	-0.15%
2024/01/10	23	29.91	22	29.84	29.85	1	5,695	0.02%
2024/01/09	22	29.67	22	30.01	30.05	0	5,605	0.00%
2024/01/08	21	30.27	24	29.82	29.75	-3	5,454	-0.06%
2024/01/05	24	31.35	23	31.33	31.30	1	5,297	0.02%
2024/01/04	28	30.24	28	30.45	30.70	0	5,028	0.00%
2024/01/03	16	33.97	10	34.25	31.95	6	4,732	0.13%
2024/01/02	2	30.40	7	31.37	32.30	-5	3,537	-0.14%
2023/12/29	0	0.00	5	29.55	29.40	-5	3,276	-0.15%
2023/12/28	10	29.52	13	30.24	30.30	-3	3,154	-0.10%
2023/12/27	12	29.36	9	29.50	29.20	3	2,920	0.10%
2023/12/21	5	26.20	0	0.00	26.30	5	2,254	0.22%
2023/12/20	0	0.00	20	26.24	26.35	-20	2,235	-0.89%
2023/12/19	5	26.10	103	25.39	25.60	-98	2,201	-4.45%	大賣/
2023/12/18	1	26.40	0	0.00	26.50	1	2,147	0.05%
2023/12/15	4	27.76	0	0.00	27.00	4	2,108	0.19%
2023/12/14	38.3	30.66	63	29.11	29.05	-24.7	1,998	-1.24%
2023/12/13	12	26.95	1	28.90	28.90	11	1,664	0.66%
2023/12/12	0	0.00	2	26.00	26.30	-2	1,520	-0.13%
2023/12/11	3	26.23	1	25.85	26.30	2	1,465	0.14%
2023/12/08	49	26.47	1	26.50	26.20	48	1,391	3.45%
2023/12/07	5	26.14	24	26.11	25.80	-19	1,272	-1.49%
2023/12/06	4	25.31	10	24.92	25.05	-6	1,015	-0.59%
2023/12/05	7	24.74	8	24.98	25.65	-1	914	-0.11%
2023/12/04	0	0.00	30	24.13	24.50	-30	644	-4.65%
2023/12/01	15	22.09	22	21.78	22.30	-7	454	-1.54%
2023/11/28	0	0.00	6	20.35	20.40	-6	400	-1.50%
2023/11/27	2	20.30	0	0.00	20.05	2	394	0.51%
2023/11/24	0	0.00	15	21.02	20.65	-15	383	-3.91%
2023/11/21	19	20.91	12	21.22	20.70	7	356	1.96%
2023/11/20	0	0.00	20	21.10	21.20	-20	338	-5.91%
2023/11/17	3	20.50	0	0.00	20.60	3	316	0.95%
2023/11/15	2	20.10	2	20.30	20.20	0	288	0.00%
2023/11/14	2	20.10	24	20.26	20.40	-22	266	-8.26%
2023/11/13	10	19.83	7	20.03	20.00	3	232	1.29%
2023/10/20	0	0.00	6	17.05	17.00	-6	99	-6.01%
2023/10/18	0	0.00	10	17.17	17.10	-10	102	-9.77%
2023/10/13	1	17.45	5	17.43	17.35	-4	105	-3.79%
2023/10/03	21	17.63	0	0.00	17.30	21	116	18.00%
2023/09/26	0	0.00	9	17.45	17.45	-9	123	-7.29%
2023/09/15	70	17.93	0	0.00	17.85	70	130	53.70%
2023/08/30	10	16.75	0	0.00	16.60	10	128	7.81%
2023/07/28	0	0.00	13	17.10	17.05	-13	132	-9.79%
2023/07/25	0	0.00	5	17.07	17.10	-5	133	-3.74%
2023/07/21	5	17.10	0	0.00	17.10	5	135	3.68%
2023/07/19	0	0.00	4	17.10	17.10	-4	140	-2.85%
2023/07/18	0	0.00	1	17.10	17.05	-1	146	-0.68%
2023/06/30	0	0.00	24	18.10	18.00	-24	163	-14.68%
2023/06/20	30	17.90	0	0.00	17.85	30	174	17.18%
2023/06/16	0	0.00	29	17.80	17.90	-29	175	-16.52%
2023/06/05	1	17.80	0	0.00	17.75	1	193	0.52%
2023/05/23	0	0.00	1	17.65	17.70	-1	217	-0.46%
2023/05/19	0	0.00	0	17.50	17.55	0	230	0.00%
2023/05/05	1	18.10	1	18.00	18.15	0	243	0.00%
2023/05/03	6	17.95	0	0.00	17.90	6	245	2.44%
2023/05/02	0	0.00	5	18.05	18.05	-5	245	-2.03%
2023/04/21	12	18.05	0	0.00	18.05	12	240	4.99%
2023/04/19	16	18.86	0	0.00	18.75	16	230	6.95%
2023/04/18	3	19.08	0	0.00	19.00	3	227	1.32%
2023/04/17	110	19.02	0	0.00	19.00	110	222	49.36%	大買/鉅額交易
2023/04/14	5	18.80	0	0.00	18.95	5	220	2.26%
2023/03/13	0	0.00	1	18.90	18.75	-1	200	-0.50%
2023/03/10	0	0.00	2	19.20	19.10	-2	200	-1.00%
2023/03/06	24	19.75	0	0.00	19.65	24	207	11.55%
2023/03/03	2	19.30	0	0.00	19.30	2	206	0.97%
2023/03/01	5	19.25	0	0.00	19.25	5	205	2.44%
2023/02/22	0	0.00	1	19.30	19.10	-1	204	-0.49%
2023/02/20	26	19.23	0	0.00	19.30	26	211	12.32%
2023/02/16	2	18.85	0	0.00	18.80	2	232	0.86%
2023/02/14	1	18.35	0	0.00	18.45	1	239	0.42%
2023/02/08	1	18.10	0	0.00	18.30	1	274	0.36%
2023/01/11	0	0.00	1	17.80	17.80	-1	286	-0.35%
2022/11/28	0	0.00	14	19.05	18.95	-14	592	-2.36%
2022/11/25	0	0.00	1	19.00	18.70	-1	608	-0.16%
2022/11/16	1	18.70	1	18.65	18.75	0	969	0.00%
2022/09/28	0	0.00	1	19.90	19.80	-1	2,053	-0.05%
2022/09/26	1	21.90	3	21.88	21.30	-2	2,038	-0.10%
2022/09/23	0	0.00	2	23.30	22.85	-2	2,021	-0.10%
2022/09/19	0	0.00	1	23.55	23.10	-1	2,013	-0.05%
2022/09/13	3	23.00	0	0.00	22.80	3	2,012	0.15%
2022/09/06	1	23.10	1	24.20	23.00	0	2,040	0.00%
2022/09/05	1	24.15	0	0.00	23.70	1	2,041	0.05%
2022/08/31	1	25.10	0	0.00	25.05	1	2,122	0.05%
2022/08/30	15	25.18	0	0.00	25.15	15	2,169	0.69%
2022/08/29	2	23.80	0	0.00	24.05	2	2,312	0.09%
2022/08/26	0	0.00	2	24.90	24.75	-2	2,335	-0.09%
2022/08/25	2	25.70	2	24.75	24.75	0	2,322	0.00%
2022/08/24	3	25.68	6	25.23	25.65	-3	2,304	-0.13%
2022/08/23	5	25.02	0	0.00	25.10	5	2,323	0.22%
2022/08/22	3	25.20	5	25.49	25.55	-2	2,401	-0.08%
2022/08/17	0	0.00	1	23.30	23.30	-1	2,255	-0.04%
2022/08/16	0	0.00	2	23.20	23.20	-2	2,334	-0.09%
2022/08/12	3	24.15	0	0.00	23.05	3	2,366	0.13%
2022/08/11	0	0.00	6	24.64	24.65	-6	2,306	-0.26%
2022/08/05	0	0.00	1	22.00	23.10	-1	2,110	-0.05%
2022/08/03	4	23.60	0	0.00	22.95	4	2,034	0.20%
2022/08/02	2	23.05	2	24.40	22.55	0	1,968	0.00%
2022/08/01	6	24.22	8	24.11	24.10	-2	1,924	-0.10%
2022/07/28	0	0.00	1	22.85	22.55	-1	1,810	-0.06%
2022/07/27	1	22.55	0	0.00	23.00	1	1,794	0.06%
2022/07/26	0	0.00	10	22.27	21.90	-10	1,779	-0.56%
2022/07/25	3	22.92	0	0.00	22.60	3	1,766	0.17%
2022/07/22	2	22.90	0	0.00	22.50	2	1,757	0.11%
2022/07/20	3	23.35	0	0.00	22.70	3	1,726	0.17%
2022/07/19	2	23.35	0	0.00	23.30	2	1,701	0.12%
2022/07/14	0	0.00	2	22.05	21.50	-2	1,636	-0.12%
2022/07/12	2	21.50	0	0.00	21.50	2	1,579	0.13%
2022/07/11	0	0.00	2	21.73	21.55	-2	1,560	-0.13%
2022/07/08	5	21.84	3	21.85	22.35	2	1,525	0.13%
2022/06/30	0	0.00	20	20.26	20.35	-20	1,423	-1.41%
2022/06/29	0	0.00	10	21.55	21.50	-10	1,414	-0.71%
2022/06/28	0	0.00	2	21.00	21.15	-2	1,408	-0.14%
2022/06/24	0	0.00	1	21.15	20.95	-1	1,395	-0.07%
2022/06/15	3	22.73	4	22.23	22.00	-1	1,297	-0.08%
2022/06/13	4	22.94	3	22.50	22.20	1	1,263	0.08%
2022/06/10	10	24.26	8	24.29	24.05	2	1,230	0.16%
2022/06/09	1	23.40	0	0.00	24.00	1	1,139	0.09%
2022/06/08	0	0.00	4	23.90	23.55	-4	1,105	-0.36%
2022/06/07	15	24.12	11	23.55	22.90	4	1,027	0.39%
2022/06/06	0	0.00	1	22.65	23.95	-1	842	-0.12%
2022/06/02	4	21.80	16	21.81	21.80	-12	785	-1.53%
2022/06/01	0	0.00	3	22.98	22.65	-3	761	-0.39%
2022/05/31	45	23.07	3	22.88	23.15	42	714	5.88%
2022/05/30	3	22.72	2	23.20	23.40	1	614	0.16%
2022/05/27	1	20.10	15	20.41	21.30	-14	462	-3.03%
2022/05/25	10	20.60	2	20.55	20.45	8	406	1.97%
2022/05/24	4	22.10	3	21.42	20.05	1	368	0.27%
2022/05/20	2	19.90	1	20.20	20.20	1	233	0.43%
2022/05/19	2	18.00	0	0.00	18.40	2	204	0.98%
2022/05/16	5	17.75	0	0.00	17.70	5	209	2.39%
2022/04/12	1	18.40	0	0.00	18.35	1	408	0.24%
2022/04/07	1	19.10	0	0.00	18.85	1	472	0.21%
2022/04/01	0	19.93	0	0.00	19.50	0	579	0.00%
2022/03/23	0	0.00	1	19.70	19.70	-1	1,375	-0.07%
2022/03/15	1	18.10	0	0.00	18.05	1	1,680	0.06%
2022/03/04	1	20.30	0	0.00	20.15	1	1,716	0.06%
2022/02/23	0	0.00	1	21.10	21.15	-1	1,969	-0.05%
2022/02/22	2	20.38	0	0.00	20.40	2	1,972	0.10%
2022/02/16	0	0.00	4	21.20	21.00	-4	1,987	-0.20%
2022/02/15	0	0.00	1	20.75	20.80	-1	1,985	-0.05%
2022/02/14	0	0.00	7	20.78	20.60	-7	1,982	-0.35%
2022/01/24	1	22.00	0	0.00	22.00	1	1,944	0.05%
2022/01/20	3	22.60	0	0.00	22.90	3	1,926	0.16%
2022/01/13	0	0.00	11	23.43	23.35	-11	1,892	-0.58%
2022/01/12	15	24.41	4	24.46	24.35	11	1,879	0.59%
2022/01/11	1	23.35	2	24.00	23.10	-1	1,859	-0.05%
2022/01/10	6	25.07	0	0.00	24.50	6	1,826	0.33%
2022/01/07	1	24.90	8	24.99	25.00	-7	1,804	-0.39%
2022/01/05	2	26.25	0	0.00	25.90	2	1,758	0.11%
2022/01/03	0	0.00	3	27.40	26.75	-3	1,712	-0.18%
2021/12/28	2	28.33	0	0.00	27.70	2	1,633	0.12%
2021/12/27	1	28.80	2	27.78	28.80	-1	1,551	-0.06%
2021/12/24	1	27.40	5	27.40	27.35	-4	1,494	-0.27%
2021/12/23	2	27.43	5	27.26	26.70	-3	1,442	-0.21%
2021/12/22	7	28.20	12	28.01	27.80	-5	1,352	-0.37%
2021/12/21	6	30.01	10	29.72	29.60	-4	1,231	-0.32%
2021/12/20	0	0.00	2	28.65	28.90	-2	995	-0.20%
2021/12/17	1	25.60	0	0.00	26.30	1	848	0.12%
2021/12/16	10	25.78	6	25.76	26.00	4	755	0.53%
2021/12/15	3	23.78	2	23.70	24.00	1	595	0.17%
2021/12/14	4	23.63	2	23.55	23.35	2	581	0.34%
2021/12/13	5	24.24	9	23.99	23.20	-4	551	-0.73%
2021/12/10	5	22.40	0	0.00	22.50	5	452	1.10%
2021/11/26	1	22.00	0	0.00	22.70	1	367	0.27%
2021/11/25	6	22.69	0	0.00	22.40	6	352	1.70%
2021/11/23	4	22.94	14	23.94	21.90	-10	331	-3.02%
2021/11/22	4	20.80	0	0.00	21.80	4	171	2.33%
2021/11/18	13	19.89	0	0.00	19.65	13	126	10.24%
2021/11/17	2	19.10	0	0.00	19.30	2	111	1.79%
2021/10/26	2	17.55	0	0.00	17.75	2	132	1.51%
2021/08/18	0	0.00	3	17.80	18.15	-3	275	-1.09%
2021/08/16	2	18.30	0	0.00	17.80	2	274	0.73%
2021/08/04	1	19.10	0	0.00	19.25	1	285	0.35%
2021/07/21	0	0.00	1	18.75	18.75	-1	319	-0.31%
2021/07/14	0	0.00	3	19.45	19.15	-3	380	-0.79%
2021/07/01	0	0.00	2	17.90	17.90	-2	491	-0.41%
2021/06/15	2	17.20	2	17.20	17.30	0	497	0.00%
2021/06/11	2	17.10	0	0.00	17.45	2	498	0.40%
2021/05/03	3	18.83	0	0.00	18.00	3	443	0.68%
2021/04/29	0	0.00	1	19.65	19.50	-1	430	-0.23%
2021/04/28	1	19.70	1	19.70	19.85	0	425	0.00%
2021/04/26	0	0.00	1	20.10	20.00	-1	412	-0.24%
2021/04/23	1	20.35	1	20.35	20.05	0	406	0.00%
2021/04/22	0	0.00	4	20.05	20.05	-4	389	-1.03%
2021/04/19	2	20.00	0	0.00	19.95	2	341	0.59%
2021/04/16	8	19.69	0	0.00	19.60	8	320	2.50%
2021/02/19	0	0.00	5	15.40	15.25	-5	123	-4.06%
2021/01/05	0	0.00	5	15.30	15.40	-5	84	-5.92%
2020/12/15	0	0.00	1	15.35	15.05	-1	78	-1.28%
2020/08/21	1	14.10	0	0.00	14.20	1	501	0.20%
2020/08/11	0	0.00	1	15.40	15.45	-1	495	-0.20%
2020/07/15	0	0.00	1	16.60	16.40	-1	491	-0.20%
2020/07/14	0	0.00	1	17.15	16.75	-1	488	-0.20%
2020/07/10	1	16.10	0	0.00	16.35	1	393	0.25%
2020/06/24	1	16.00	0	0.00	16.10	1	352	0.28%
2020/06/22	0	0.00	2	15.40	16.50	-2	342	-0.58%
2020/06/08	1	16.15	2	16.20	15.75	-1	327	-0.31%
2020/06/05	0	0.00	1	16.10	16.10	-1	295	-0.34%
2020/05/29	3	15.48	5	15.45	14.55	-2	266	-0.75%
2020/05/28	5	14.30	0	0.00	14.15	5	218	2.29%
2020/05/11	0	0.00	10	15.00	15.00	-10	222	-4.50%
2020/02/26	0	0.00	1	20.00	20.20	-1	178	-0.56%
2020/02/13	0	0.00	3	21.52	21.40	-3	286	-1.05%
2020/02/07	0	0.00	2	21.10	21.10	-2	288	-0.69%
2020/02/06	4	21.35	0	0.00	21.40	4	291	1.37%
2020/02/04	11	21.76	0	0.00	21.65	11	294	3.74%
2020/02/03	11	21.36	0	0.00	21.40	11	293	3.74%
2019/10/28	0	0.00	1	20.75	20.80	-1	139	-0.72%
2019/09/27	0	0.00	1	22.00	21.95	-1	184	-0.54%
2019/05/28	0	0.00	1	22.10	22.00	-1	1,367	-0.07%
2019/05/27	0	0.00	1	21.80	21.90	-1	1,367	-0.07%
2019/05/13	1	23.20	0	0.00	23.20	1	1,333	0.08%
2019/04/12	1	27.20	0	0.00	27.40	1	884	0.11%
2019/04/11	1	27.85	0	0.00	27.90	1	781	0.13%
2019/04/09	1	26.00	0	0.00	27.50	1	546	0.18%
2018/12/19	0	0.00	10	22.75	22.70	-10	295	-3.38%
2018/12/11	0	0.00	1	23.20	23.05	-1	262	-0.38%
2018/12/10	1	23.45	0	0.00	23.30	1	230	0.43%
2018/12/07	1	23.35	1	23.30	22.85	0	211	0.00%
2018/09/10	0	0.00	1	23.20	23.50	-1	302	-0.33%
2018/09/07	1	27.15	0	0.00	25.05	1	271	0.37%