聯一光 (3441)-光和券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.00
漲跌
▲0.50
漲幅
+1.30%
成交量
3,131張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	39.53	0	0.00	39.00	4	249	1.60%
2024/04/17	0	0.00	1	38.50	38.50	-1	198	-0.50%
2024/03/27	1	37.35	1	37.15	36.50	0	158	0.00%
2024/03/13	1	34.70	0	0.00	34.70	1	200	0.50%
2024/03/12	1	35.55	0	0.00	35.85	1	197	0.51%
2024/03/11	1	35.10	0	0.00	35.55	1	197	0.51%
2024/03/08	2	36.25	0	0.00	36.00	2	196	1.02%
2024/03/07	1	36.70	0	0.00	36.70	1	196	0.51%
2024/03/01	1	37.20	0	0.00	37.15	1	193	0.52%
2024/02/29	5	37.40	0	0.00	37.40	5	191	2.61%
2024/02/27	0	0.00	5	37.70	37.80	-5	190	-2.63%
2024/02/19	5	39.30	0	0.00	39.45	5	213	2.34%
2024/01/23	0	0.00	2	37.50	37.45	-2	231	-0.87%
2024/01/17	2	36.50	0	0.00	36.25	2	243	0.82%
2023/12/14	0	0.00	0	40.15	39.85	0	264	0.00%
2023/12/05	1	38.75	0	0.00	38.75	1	205	0.49%
2023/09/22	0	0.00	1	40.50	40.30	-1	471	-0.21%
2023/09/05	3	40.12	0	0.00	40.00	3	537	0.56%
2023/08/24	2	38.00	0	0.00	38.05	2	613	0.33%
2023/07/31	5	40.05	0	0.00	40.05	5	701	0.71%
2023/07/12	6	40.60	1	40.65	40.40	5	767	0.65%
2023/07/07	5	42.00	0	0.00	42.00	5	871	0.57%
2023/07/06	1	44.65	0	0.00	44.60	1	929	0.11%
2023/07/03	0	0.00	1	43.35	43.25	-1	1,123	-0.09%
2023/06/15	2	43.83	0	0.00	43.00	2	1,546	0.13%
2023/06/08	2	42.20	1	42.15	42.10	1	1,694	0.06%
2023/06/06	2	43.48	0	0.00	43.10	2	2,021	0.10%
2023/06/01	1	44.80	0	0.00	43.50	1	2,415	0.04%
2023/05/31	0	0.00	2	43.35	43.00	-2	2,452	-0.08%
2023/05/19	1	43.80	0	0.00	43.25	1	2,503	0.04%
2023/05/18	5	43.71	2	43.75	43.75	3	2,501	0.12%
2023/05/12	0	0.00	1	41.10	40.90	-1	2,441	-0.04%
2023/05/11	3	40.60	0	0.00	40.40	3	2,443	0.12%
2023/05/05	0	0.00	4	43.15	42.60	-4	2,492	-0.16%
2023/05/02	1	42.65	0	0.00	43.50	1	2,548	0.04%
2023/04/25	5	42.12	0	0.00	41.05	5	2,547	0.20%
2023/04/24	1	43.00	1	43.40	43.15	0	2,538	0.00%
2023/04/21	3	43.53	0	0.00	42.80	3	2,536	0.12%
2023/04/20	8	44.96	2	44.30	44.20	6	2,517	0.24%
2023/04/19	3	46.27	1	46.05	45.70	2	2,498	0.08%
2023/04/18	1	46.15	0	0.00	46.15	1	2,478	0.04%
2023/04/17	4	48.14	0	0.00	47.60	4	2,455	0.16%
2023/04/14	3	47.70	12	48.50	48.30	-9	2,418	-0.37%
2023/04/13	8	47.98	1	47.80	47.80	7	2,370	0.30%
2023/04/12	3	49.33	1	49.35	49.25	2	2,333	0.09%
2023/04/11	5	49.85	6	50.22	50.30	-1	2,295	-0.04%
2023/04/10	2	49.10	6	49.93	51.10	-4	2,224	-0.18%
2023/04/07	2	47.20	6	46.23	47.30	-4	2,020	-0.20%
2023/04/06	0	44.50	2	44.90	44.80	-2	1,972	-0.10%
2023/03/31	2	43.85	0	0.00	43.75	2	1,967	0.10%
2023/03/28	3	45.20	0	0.00	45.10	3	1,973	0.15%
2023/03/27	3	47.05	2	47.18	47.30	1	1,949	0.05%
2023/03/24	17	49.38	7	48.21	46.70	10	1,920	0.52%
2023/03/16	2	46.65	2	44.35	44.55	0	1,655	0.00%
2023/03/13	0	0.00	1	45.55	45.60	-1	1,650	-0.06%
2023/03/10	1	47.40	0	0.00	47.30	1	1,668	0.06%
2023/03/09	2	48.20	6	47.97	47.95	-4	1,797	-0.22%
2023/03/08	2	46.60	10	46.67	47.10	-8	1,704	-0.47%
2023/03/07	20	44.69	22	45.20	44.90	-2	1,581	-0.13%
2023/03/06	9	44.74	6	44.51	44.90	3	1,496	0.20%
2023/03/03	6	42.74	7	42.83	42.60	-1	1,382	-0.07%
2023/03/01	1	41.35	1	41.15	40.50	0	1,398	0.00%
2023/02/21	4	43.50	5	43.27	43.35	-1	1,854	-0.05%
2023/02/15	0	0.00	1	42.00	41.75	-1	1,845	-0.05%
2023/02/10	1	41.15	0	0.00	40.65	1	1,904	0.05%
2023/02/07	2	42.55	0	0.00	41.65	2	1,913	0.10%
2023/02/03	1	42.25	0	0.00	41.50	1	1,906	0.05%
2023/02/02	0	0.00	1	40.55	41.90	-1	1,877	-0.05%
2023/01/09	2	39.20	0	0.00	39.25	2	1,804	0.11%
2023/01/04	1	39.70	0	0.00	39.80	1	1,837	0.05%
2022/12/29	0	0.00	0.1	39.10	38.95	-0.1	1,871	-0.01%
2022/12/20	0	0.00	10	39.91	39.10	-10	1,861	-0.54%
2022/12/06	10	45.70	0	0.00	44.50	10	1,720	0.58%
2022/12/02	0.1	46.70	1	45.80	45.80	-0.9	1,661	-0.05%
2022/12/01	7	47.28	3	46.92	47.00	4	1,617	0.25%
2022/11/30	0	0.00	6	46.92	46.95	-6	1,432	-0.42%
2022/11/29	1	42.95	0	0.00	42.70	1	1,325	0.08%
2022/11/25	2	41.60	0	0.00	40.80	2	1,470	0.14%
2022/11/24	1	41.90	0	0.00	41.65	1	1,482	0.07%
2022/11/23	2	43.10	2	42.00	42.60	0	1,543	0.00%
2022/11/21	3	42.30	5	42.21	42.40	-2	1,416	-0.14%
2022/11/18	2	42.45	0	0.00	40.70	2	1,298	0.15%
2022/11/17	0	0.00	3	39.32	39.35	-3	1,121	-0.27%
2022/11/10	1	36.40	1	35.45	34.70	0	1,212	0.00%
2022/11/08	0	0.00	2	34.70	33.80	-2	1,253	-0.16%
2022/11/07	0	0.00	2	34.35	34.80	-2	1,298	-0.15%
2022/11/04	0	0.00	1	32.90	33.30	-1	1,515	-0.07%
2022/11/02	1	32.40	0	0.00	32.25	1	1,827	0.05%
2022/10/31	0	0.00	1	32.00	31.55	-1	1,951	-0.05%
2022/10/28	1	30.65	0	0.00	30.65	1	2,315	0.04%
2022/10/24	0	0.00	1	31.50	31.30	-1	2,542	-0.04%
2022/10/20	1	30.90	0	0.00	31.15	1	2,580	0.04%
2022/10/17	1	30.65	0	0.00	31.80	1	2,675	0.04%
2022/10/13	2	33.43	1	31.00	31.00	1	2,709	0.04%
2022/09/26	0	0.00	40	33.50	34.00	-40	3,162	-1.26%
2022/09/21	0	0.00	2	37.15	37.20	-2	3,150	-0.06%
2022/09/20	1	37.40	0	0.00	37.65	1	3,151	0.03%
2022/09/14	0	0.00	5	38.50	39.45	-5	3,139	-0.16%
2022/09/13	1	39.45	0	0.00	39.25	1	3,139	0.03%
2022/09/01	4	42.98	7	43.28	42.20	-3	3,151	-0.10%
2022/08/31	2	40.60	0	0.00	41.70	2	3,033	0.07%
2022/08/30	27	41.35	6	41.70	41.20	21	3,015	0.70%
2022/08/29	1	38.80	1	38.80	38.80	0	3,024	0.00%
2022/08/26	1	40.80	0	0.00	40.60	1	3,047	0.03%
2022/08/24	2	38.60	0	0.00	38.50	2	3,017	0.07%
2022/08/23	0	0.00	1	39.10	39.00	-1	3,016	-0.03%
2022/08/22	5	39.56	0	0.00	38.75	5	3,024	0.17%
2022/08/19	1	43.45	0	0.00	42.85	1	2,989	0.03%
2022/08/17	0	0.00	1	43.25	43.25	-1	2,937	-0.03%
2022/08/16	25	44.02	5	43.80	43.90	20	2,896	0.69%
2022/08/15	1	43.30	0	0.00	43.30	1	2,838	0.04%
2022/08/11	11	44.47	12	44.04	44.15	-1	2,730	-0.04%
2022/08/10	1	44.35	8	46.38	45.30	-7	2,499	-0.28%
2022/08/09	2	41.65	2	41.00	42.60	0	2,233	0.00%
2022/08/05	1	39.90	4	40.39	40.80	-3	2,117	-0.14%
2022/08/04	7	43.20	4	43.55	40.30	3	2,040	0.15%
2022/08/03	2	41.95	2	40.40	41.80	0	1,668	0.00%
2022/08/02	2	38.80	0	0.00	38.80	2	1,532	0.13%
2022/08/01	0	0.00	1	40.05	40.55	-1	1,503	-0.07%
2022/07/25	1	39.90	0	0.00	39.85	1	1,345	0.07%
2022/07/19	4	40.25	3	39.35	39.40	1	1,217	0.08%
2022/07/15	0	0.00	1	40.00	40.85	-1	1,088	-0.09%
2022/07/14	1	40.00	3	37.92	38.90	-2	908	-0.22%
2022/07/13	1	35.75	1	38.25	38.05	0	799	0.00%
2022/07/12	2	35.15	0	0.00	34.80	2	742	0.27%
2022/06/29	0	0.00	1	33.15	33.40	-1	624	-0.16%
2022/06/23	0	0.00	1	32.90	32.60	-1	607	-0.16%
2022/06/22	1	32.55	0	0.00	32.05	1	603	0.17%
2022/06/13	1	39.50	1	41.05	39.50	0	511	0.00%
2022/06/10	3	40.50	2	39.85	39.85	1	451	0.22%
2022/06/09	1	39.65	0	0.00	38.10	1	371	0.27%
2022/01/06	2	40.70	2	40.75	41.00	0	584	0.00%
2021/12/15	0	0.00	3	38.00	38.05	-3	608	-0.49%
2021/12/10	3	39.65	0	0.00	39.00	3	618	0.48%
2021/12/08	0	0.00	2	39.40	39.55	-2	584	-0.34%
2021/11/25	0	0.00	1	40.05	40.15	-1	725	-0.14%
2021/11/19	2	44.68	4	43.80	41.60	-2	798	-0.25%
2021/11/17	0	0.00	3	42.93	42.80	-3	723	-0.41%
2021/11/16	4	43.20	0	0.00	41.75	4	713	0.56%
2021/11/08	0	0.00	1	40.30	40.25	-1	700	-0.14%
2021/11/05	0	0.00	3	40.07	39.90	-3	703	-0.43%
2021/11/03	2	42.03	0	0.00	41.50	2	713	0.28%
2021/11/01	0	0.00	0.2	45.00	44.05	-0.2	669	-0.03%
2021/10/26	1	40.25	0	0.00	39.40	1	586	0.17%
2021/10/07	0	0.00	15	37.90	38.15	-15	688	-2.18%
2021/10/04	5	36.25	0	0.00	35.40	5	763	0.66%
2021/10/01	10	37.70	0	0.00	37.60	10	868	1.15%
2021/08/27	0	0.00	10	41.20	41.60	-10	1,168	-0.86%
2021/08/25	0	0.00	12	39.60	39.60	-12	1,139	-1.05%
2021/08/16	2	34.60	0	0.00	35.65	2	1,180	0.17%
2021/08/11	10	38.90	2	39.10	38.50	8	1,204	0.66%
2021/07/28	2	38.00	0	0.00	38.55	2	1,262	0.16%
2021/07/27	10	40.50	0	0.00	40.30	10	1,271	0.79%
2021/07/21	3	40.67	0	0.00	40.55	3	1,283	0.23%
2021/07/16	1	44.90	2	44.53	44.20	-1	1,345	-0.07%
2021/07/13	0	0.00	1	43.80	42.50	-1	1,354	-0.07%
2021/07/12	1	44.90	0	0.00	44.40	1	1,336	0.07%
2021/07/09	5	43.60	1	43.60	44.20	4	1,338	0.30%
2021/07/08	6	45.17	1	46.50	44.75	5	1,365	0.37%
2021/07/07	0	0.00	1	43.75	44.30	-1	1,276	-0.08%
2021/07/06	0	0.00	1	44.00	42.30	-1	1,268	-0.08%
2021/07/05	5	42.80	0	0.00	42.65	5	1,297	0.39%
2021/07/02	1	43.85	2	42.50	43.85	-1	1,327	-0.08%
2021/07/01	0	0.00	2	39.75	39.90	-2	1,295	-0.15%
2021/06/29	4	43.09	2	41.40	41.15	2	1,652	0.12%
2021/06/28	5	43.59	4	44.00	44.25	1	1,707	0.06%
2021/06/21	0	0.00	1	37.95	37.00	-1	1,913	-0.05%
2021/06/17	0	0.00	10	35.60	35.55	-10	1,941	-0.52%
2021/06/16	10	34.78	0	0.00	34.60	10	1,976	0.51%
2021/06/01	1	36.35	5	36.60	35.80	-4	2,357	-0.17%
2021/05/31	0	0.00	2	34.65	33.80	-2	2,339	-0.09%
2021/05/26	0	0.00	5	36.60	35.05	-5	2,335	-0.21%
2021/05/25	2	33.85	0	0.00	34.35	2	2,312	0.09%
2021/05/18	0	0.00	2.2	30.52	31.85	-2.2	2,418	-0.09%
2021/05/17	2	28.80	0	0.00	29.00	2	2,412	0.08%
2021/05/13	0	0.00	1	32.50	32.25	-1	2,398	-0.04%
2021/05/12	0	0.00	3	30.20	31.15	-3	2,397	-0.13%
2021/05/11	10	34.20	0	0.00	33.50	10	2,384	0.42%
2021/04/29	0	0.00	2	40.00	39.65	-2	2,435	-0.08%
2021/04/28	0	0.00	6	40.70	40.75	-6	2,424	-0.25%
2021/04/22	2	43.15	2	41.60	41.00	0	2,372	0.00%
2021/04/21	1	43.90	0	0.00	43.90	1	2,320	0.04%
2021/04/20	1	41.70	0	0.00	40.85	1	2,271	0.04%
2021/04/19	1	40.75	0	0.00	40.30	1	2,257	0.04%
2021/04/14	0	0.00	1	40.85	40.65	-1	2,192	-0.05%
2021/04/13	0	0.00	1	43.35	43.00	-1	2,147	-0.05%
2021/04/12	0.4	44.65	10	44.36	44.10	-9.6	2,129	-0.45%
2021/04/09	2	48.30	3	47.23	47.00	-1	2,093	-0.05%
2021/04/08	4	50.73	9.1	50.37	49.20	-5.1	2,039	-0.25%
2021/04/07	1	49.00	6	48.75	48.50	-5	1,964	-0.25%
2021/04/06	3	49.23	17	48.40	48.00	-14	1,915	-0.73%
2021/04/01	20	52.10	3.3	50.89	52.20	16.7	1,798	0.93%
2021/03/31	18	48.78	6	49.30	49.30	12	1,518	0.79%
2021/03/30	2	41.70	2	43.20	44.85	0	1,409	0.00%
2021/03/26	0	0.00	5	39.30	38.75	-5	1,234	-0.41%
2021/03/25	11	44.58	0	0.00	38.10	11	1,201	0.92%
2021/03/24	0	0.00	5	41.15	41.90	-5	1,069	-0.47%
2021/03/23	1	38.10	0	0.00	38.10	1	1,005	0.10%
2021/03/22	0	0.00	2	34.18	34.65	-2	951	-0.21%
2021/03/19	3	35.03	0	0.00	34.00	3	912	0.33%
2021/03/17	0	0.00	1	34.35	34.25	-1	836	-0.12%
2021/03/16	1	34.10	1	33.90	33.90	0	803	0.00%
2021/03/15	1.1	31.44	36	34.05	34.15	-34.9	654	-5.33%
2021/03/12	0	0.00	15	31.10	31.05	-15	542	-2.76%
2021/03/11	0	0.00	3	31.15	30.45	-3	518	-0.58%
2021/03/10	0	0.00	7	30.39	30.50	-7	503	-1.39%
2021/03/02	0	0.00	1	29.55	28.95	-1	497	-0.20%
2021/02/26	1	29.85	0	0.00	29.70	1	493	0.20%
2021/02/23	1	31.20	0	0.00	31.55	1	459	0.22%
2021/02/05	0	25.70	0	0.00	25.80	0	323	0.00%
2021/02/01	5	25.67	0	0.00	25.30	5	308	1.62%
2021/01/29	50	28.79	102	30.70	26.55	-52	288	-18.00%	大賣/
2021/01/22	0	0.00	1	27.10	27.10	-1	171	-0.58%
2021/01/08	1	27.35	0	0.00	26.80	1	159	0.63%
2020/12/21	0	0.00	1	27.00	27.00	-1	152	-0.65%
2020/12/17	0	0.00	1	27.05	27.00	-1	153	-0.65%
2020/12/01	1	29.20	0	0.00	29.10	1	133	0.75%
2020/11/30	0	0.00	8	28.65	28.00	-8	128	-6.24%
2020/11/27	0	0.00	1	28.80	29.00	-1	126	-0.79%
2020/11/25	2	25.80	0	0.00	25.80	2	78	2.56%
2020/11/20	6	25.80	0	0.00	25.90	6	76	7.80%
2020/10/08	0	0.00	1	25.20	25.30	-1	148	-0.67%
2020/10/06	0	0.00	0.2	25.40	25.40	-0.2	152	-0.10%
2020/09/30	1	25.00	0	0.00	25.00	1	166	0.60%
2020/09/25	0	0.00	1	25.05	25.90	-1	229	-0.43%
2020/08/07	0	0.00	2	27.28	27.10	-2	350	-0.57%
2020/07/21	1	30.00	2	29.70	28.65	-1	351	-0.28%
2020/07/20	0	0.00	3	29.08	28.70	-3	319	-0.94%
2020/07/16	5	27.50	0	0.00	27.40	5	304	1.64%
2020/07/09	1	31.80	0	0.00	31.55	1	307	0.32%
2020/07/08	1	31.85	8	32.41	31.65	-7	298	-2.35%
2020/07/07	0	0.00	5	31.75	32.15	-5	300	-1.66%
2020/07/06	0	0.00	1	30.50	30.40	-1	270	-0.37%
2020/06/24	2	30.25	5	30.10	29.80	-3	259	-1.15%
2020/06/23	3	30.98	0	0.00	30.25	3	254	1.18%
2020/06/22	0	0.00	10	30.20	30.25	-10	211	-4.72%
2020/06/19	1	27.90	0	0.00	27.50	1	195	0.51%
2020/03/20	1	18.30	1	20.00	19.75	0	198	0.00%
2020/03/16	1	22.40	0	0.00	22.00	1	185	0.54%
2020/01/16	0	0.00	1	30.00	29.65	-1	168	-0.59%
2020/01/06	0	0.00	2	30.10	29.60	-2	212	-0.94%
2020/01/03	0	0.00	12	30.64	30.50	-12	209	-5.74%
2020/01/02	0	0.00	1	31.70	31.55	-1	206	-0.49%
2019/12/31	5	31.70	2	31.95	31.85	3	205	1.46%
2019/12/27	0	0.00	1	31.60	31.50	-1	174	-0.57%
2019/12/26	0	0.00	1	30.30	30.30	-1	171	-0.58%
2019/12/23	7	29.92	0	0.00	29.95	7	169	4.12%
2019/12/06	17	29.67	0	0.00	29.85	17	175	9.71%
2019/12/02	1	29.30	0	0.00	29.30	1	207	0.48%
2019/11/29	3	29.58	0	0.00	29.50	3	209	1.43%
2019/11/27	5	29.78	0	0.00	29.80	5	220	2.27%
2019/11/15	0	0.00	1	30.05	29.90	-1	248	-0.40%
2019/11/14	3	29.95	0	0.00	29.95	3	249	1.20%
2019/11/07	3	30.95	0	0.00	30.80	3	253	1.18%
2019/11/06	7	31.05	0	0.00	31.05	7	254	2.75%
2019/11/01	0	0.00	5	31.55	31.35	-5	254	-1.97%
2019/10/30	5	31.50	0	0.00	31.35	5	254	1.96%
2019/10/23	10	32.03	5	31.70	31.70	5	252	1.98%
2019/10/22	0	0.00	4	32.15	32.00	-4	233	-1.72%
2019/10/17	19	30.09	0	0.00	30.05	19	236	8.04%
2019/10/02	0	0.00	1	31.05	30.95	-1	297	-0.34%
2019/09/27	11	29.40	0	0.00	29.45	11	304	3.62%
2019/09/26	8	29.60	0	0.00	29.60	8	306	2.61%
2019/09/25	10	29.65	0	0.00	29.70	10	310	3.22%
2019/09/19	1	29.70	0	0.00	29.70	1	326	0.31%
2019/09/18	2	29.40	0	0.00	30.20	2	322	0.62%
2019/09/17	14	29.33	0	0.00	29.30	14	320	4.37%
2019/09/16	19	29.54	0	0.00	29.40	19	327	5.80%
2019/09/10	7	29.60	0	0.00	29.60	7	349	2.00%
2019/08/29	0	0.00	2	28.75	29.20	-2	341	-0.59%
2019/08/20	1	28.65	0	0.00	28.70	1	351	0.28%
2019/08/19	1	28.60	0	0.00	28.70	1	356	0.28%
2019/08/06	1	28.00	0	0.00	29.10	1	376	0.27%
2019/07/30	0	0.00	1	30.85	30.60	-1	392	-0.25%
2019/07/29	0	0.00	1	31.60	31.30	-1	396	-0.25%
2019/07/25	1	32.40	0	0.00	31.90	1	419	0.24%
2019/07/17	1	31.80	0	0.00	31.25	1	422	0.24%
2019/07/16	2	32.73	0	0.00	32.80	2	418	0.48%
2019/07/15	4	32.90	0	0.00	32.85	4	421	0.95%
2019/07/12	3	33.00	1	33.00	32.90	2	479	0.42%
2019/07/11	7	33.29	0	0.00	33.20	7	532	1.31%
2019/07/08	1	34.05	0	0.00	33.20	1	543	0.18%
2019/05/10	1	29.20	0	0.00	29.50	1	1,324	0.08%
2019/04/23	0	0.00	8	32.20	32.30	-8	1,346	-0.59%
2019/04/18	2	34.85	2	34.50	32.90	0	1,451	0.00%
2019/04/11	8	34.90	0	0.00	33.80	8	1,316	0.61%
2019/04/03	0	0.00	1	32.05	31.60	-1	1,181	-0.08%
2019/03/22	1	32.90	0	0.00	32.00	1	1,101	0.09%
2019/03/20	1	32.15	0	0.00	32.05	1	1,072	0.09%
2019/03/19	0	0.00	2	32.35	32.30	-2	1,055	-0.19%
2019/03/15	0	0.00	1	33.95	32.00	-1	995	-0.10%
2019/03/14	0	0.00	1	30.95	30.90	-1	899	-0.11%
2019/03/12	0	0.00	4	31.00	30.90	-4	848	-0.47%
2019/03/08	1	28.40	1	28.10	28.90	0	776	0.00%
2019/03/06	1	29.00	1	29.30	29.30	0	813	0.00%
2019/03/05	1	30.20	1	29.45	29.20	0	796	0.00%
2019/02/21	0	0.00	2	29.90	28.90	-2	738	-0.27%
2019/02/15	4	28.45	0	0.00	27.20	4	630	0.63%
2019/02/13	1	25.95	10	27.15	27.45	-9	559	-1.61%
2019/01/24	0	0.00	2	24.55	24.55	-2	553	-0.36%
2019/01/23	2	24.65	0	0.00	24.40	2	559	0.36%
2019/01/10	13	25.47	3	25.80	26.20	10	573	1.74%
2018/11/22	2	23.35	2	22.65	22.65	0	439	0.00%
2018/11/06	2	22.75	2	22.30	21.60	0	424	0.00%
2018/10/08	0	0.00	4	22.15	21.85	-4	427	-0.94%
2018/10/05	1	22.55	0	0.00	22.05	1	429	0.23%
2018/10/03	0	0.00	1	24.70	24.70	-1	428	-0.23%
2018/09/18	0	0.00	1	25.30	25.45	-1	547	-0.18%
2018/09/10	1	25.20	0	0.00	24.65	1	580	0.17%
2018/09/07	1	29.00	0	0.00	27.35	1	586	0.17%
2018/08/29	1	31.50	0	0.00	31.25	1	943	0.11%
2018/08/23	1	30.80	1	30.75	30.80	0	1,062	0.00%
2018/08/21	0	0.00	1	30.90	31.50	-1	1,065	-0.09%
2018/08/20	1	29.00	0	0.00	29.90	1	1,067	0.09%
2018/08/15	1	31.00	0	0.00	31.15	1	1,113	0.09%
2018/08/07	1	35.10	0	0.00	34.75	1	1,139	0.09%
2018/07/27	0	0.00	3	37.90	37.15	-3	1,098	-0.27%
2018/07/23	3	38.83	0	0.00	38.80	3	1,063	0.28%
2018/07/20	3	38.50	5	39.74	40.35	-2	1,043	-0.19%
2018/07/04	2	36.50	0	0.00	36.00	2	1,179	0.17%
2018/07/03	2	36.38	0	0.00	36.00	2	1,175	0.17%
2018/07/02	0	0.00	2	38.50	38.20	-2	1,166	-0.17%
2018/06/29	2	39.05	0	0.00	39.20	2	1,159	0.17%
2018/06/28	0	0.00	3	40.23	40.70	-3	1,128	-0.27%
2018/06/26	1	36.50	0	0.00	36.75	1	1,081	0.09%
2018/06/19	1	41.10	1	42.55	40.75	0	1,058	0.00%
2018/06/15	11	43.50	1	44.18	42.55	10	1,056	0.94%
2018/06/14	1	45.60	1	46.60	43.90	0	1,044	0.00%
2018/06/13	6	43.25	0	0.00	43.00	6	999	0.60%
2018/06/11	0	0.00	1	44.75	43.30	-1	979	-0.10%
2018/06/08	4	45.19	2	45.20	44.00	2	942	0.22%
2018/06/05	2	41.80	0	0.00	41.95	2	728	0.27%
2018/06/04	0	0.00	2	36.50	38.15	-2	662	-0.30%
2018/05/30	2	33.30	0	0.00	33.40	2	617	0.32%
2018/05/24	0	0.00	2	34.55	34.20	-2	660	-0.30%
2018/05/22	0	0.00	4	33.80	34.20	-4	624	-0.64%
2018/05/21	0	0.00	4	32.76	33.00	-4	609	-0.66%
2018/05/15	2	30.30	0	0.00	29.50	2	607	0.33%
2018/04/30	0	0.00	1	31.80	32.00	-1	753	-0.13%
2018/04/26	3	31.00	0	0.00	31.00	3	760	0.39%
2018/04/25	5	33.22	0	0.00	33.25	5	755	0.66%
2018/04/17	1	39.90	4	39.34	38.30	-3	758	-0.40%
2018/04/16	0	0.00	13	38.87	38.15	-13	722	-1.80%
2018/04/13	0	0.00	5	39.00	37.85	-5	704	-0.71%
2018/04/12	25	37.92	15	38.14	38.20	10	659	1.52%
2018/03/16	0	0.00	2	35.70	35.70	-2	624	-0.32%
2018/03/15	10	35.85	0	0.00	35.25	10	634	1.58%
2018/03/05	3	35.50	1	34.15	34.15	2	706	0.28%
2018/02/27	1	35.60	1	36.80	37.15	0	689	0.00%
2018/02/21	0	0.00	1	31.90	31.85	-1	773	-0.13%
2018/02/12	1	30.10	0	0.00	30.10	1	812	0.12%
2018/01/31	2	38.50	2	38.70	38.60	0	931	0.00%
2018/01/25	0	0.00	1	37.25	36.90	-1	904	-0.11%
2018/01/23	1	35.10	0	0.00	35.10	1	900	0.11%
2018/01/22	2	36.05	2	36.50	36.15	0	914	0.00%
2018/01/19	1	36.00	0	0.00	36.00	1	928	0.11%
2018/01/16	0	0.00	1	36.00	36.15	-1	1,036	-0.10%