台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▼8.0
  • 漲幅
    -1.86%
  • 成交量
    3,849
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇達科 (3491)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20300350400450500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201424.502422.50421.50-13,014-0.03%
2025/02/191418.5000.00429.5012,9780.03%
2025/02/1800.000.1417.00417.50-0.12,9240.00%
2025/02/141396.5000.00392.0012,8270.04%
2025/02/131417.0000.00408.0012,7820.04%
2025/02/103406.171410.50403.5022,7480.07%
2025/01/220426.002454.50453.00-22,353-0.08%
2025/01/211413.2700.00414.5012,2070.05%
2025/01/161403.502408.00408.50-12,137-0.05%
2025/01/1400.001387.00394.00-12,025-0.05%
2025/01/1300.000385.00379.5001,9940.00%
2025/01/092394.871408.00378.5011,9030.05%
2025/01/072390.004384.45394.50-21,661-0.12%
2024/12/1700.000314.50314.0001,5030.00%
2024/12/1300.000.1336.50336.50-0.11,457-0.01%
2024/12/120354.0000.00351.5001,4210.00%
2024/12/111341.501.3343.42345.00-0.31,287-0.02%
2024/12/1000.001318.00316.00-11,229-0.08%
2024/12/051322.001314.50315.5001,2570.00%
2024/11/1900.001296.00299.00-11,633-0.06%
2024/11/180.3289.0000.00278.500.31,6650.02%
2024/11/150295.0000.00293.5001,7350.00%
2024/11/120297.0000.00295.5001,7870.00%
2024/11/0800.001310.00310.00-11,794-0.06%
2024/11/071315.5000.00312.0011,8190.05%
2024/11/050306.5000.00306.0001,8470.00%
2024/10/251308.0000.00307.5012,0960.05%
2024/10/241307.4700.00303.5012,1210.05%
2024/10/2300.001313.00319.00-12,138-0.05%
2024/10/221.1306.131313.00306.000.12,1080.00%
2024/10/181303.5000.00306.5012,1860.05%
2024/10/1400.000310.00306.0002,1720.00%
2024/10/1100.000310.50306.5002,1670.00%
2024/09/250.1341.5000.00344.500.12,4010.00%
2024/09/241340.0000.00347.5012,3790.04%
2024/09/200352.0000.00353.5002,3620.00%
2024/09/191338.4400.00337.5012,2920.04%
2024/09/1800.001314.97320.00-12,262-0.05%
2024/09/160.1318.5000.00316.000.12,2600.00%
2024/09/121322.5000.00319.5012,2690.04%
2024/09/020357.0000.00353.5002,2590.00%
2024/08/281332.001338.50336.0002,0860.00%
2024/08/271336.001339.50338.0002,0590.00%
2024/08/201342.001339.00339.0002,1460.00%
2024/08/191324.502335.50341.50-12,180-0.05%
2024/08/0800.001292.00302.00-12,316-0.04%
2024/08/061264.002262.50264.00-12,310-0.04%
2024/08/021299.5000.00299.0012,3500.04%
2024/08/012314.251307.50307.5012,3300.04%
2024/07/303307.173303.33315.0002,2550.00%
2024/07/2900.001310.00304.00-12,282-0.04%
2024/07/261301.003.1303.96307.00-2.12,328-0.09%
2024/07/231296.501299.50298.5002,3310.00%
2024/07/221292.0000.00290.5012,3670.04%
2024/07/192312.501326.50300.0012,4730.04%
2024/07/170.1309.502299.75310.00-22,607-0.07%
2024/07/1500.000.1284.00290.00-0.12,6600.00%
2024/07/123292.0000.00291.0032,7050.11%
2024/07/1100.001299.50299.50-12,769-0.04%
2024/07/101296.0000.00295.0012,7650.04%
2024/07/093312.832301.50303.0012,7890.04%
2024/07/0800.001299.00306.50-12,741-0.04%
2024/07/0500.000.1300.00300.00-0.12,7200.00%
2024/07/041293.0000.00296.5012,7060.04%
2024/07/0100.003300.67308.00-32,619-0.11%
2024/06/2600.003298.33287.50-32,607-0.12%
2024/06/2100.000.1290.00291.00-0.12,5610.00%
2024/06/191287.0000.00286.0012,5320.04%
2024/06/182295.5100.00290.0022,5210.08%
2024/06/1700.000.1282.00282.00-0.12,4940.00%
2024/06/141294.0000.00294.0012,4730.04%
2024/06/110.1269.000281.00281.500.12,4550.00%
2024/05/2300.001271.50271.00-12,379-0.04%
2024/05/220267.0000.00261.0002,3120.00%
2024/05/210250.0000.00250.5002,1980.00%
2024/05/141213.0000.00214.5011,9770.05%
2024/05/131.1206.021207.50207.500.11,9570.00%
2024/05/101.1208.101211.00213.000.11,9420.00%
2024/05/0700.001205.00205.50-11,790-0.06%
2024/05/0600.001201.00201.50-11,763-0.06%
2024/05/021203.001198.50198.5001,7200.00%
2024/04/251198.0000.00197.0011,5030.07%
2024/04/243186.503.1189.61196.50-0.11,393-0.01%
2024/04/170181.5000.00180.5009760.00%
2024/04/1500.000.7174.00170.50-0.7874-0.07%
2024/04/0800.000.1172.50172.00-0.1808-0.01%
2024/04/0100.001166.50169.50-1749-0.13%
2024/03/2100.001158.50158.50-1721-0.14%
2024/03/2000.001161.50160.00-1746-0.13%
2024/03/192156.7500.00157.5027410.27%
2024/03/1400.001150.00149.50-1777-0.13%
2024/03/081157.5000.00156.0017960.13%
2024/03/071168.0000.00166.0017770.13%
2024/03/0600.004171.75172.00-4747-0.53%
2024/03/0500.001167.00164.50-1695-0.14%
2024/03/041165.5000.00164.0016930.14%
2024/03/0100.001163.00162.00-1669-0.15%
2024/02/271161.002162.25160.50-1678-0.15%
2024/02/2200.002162.50163.00-2741-0.27%
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-1天前
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨-2025/01/08
昇達科 相關文章