昇達科 (3491)-光和券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
1430
漲跌
▲100
漲幅
+7.52%
成交量
1,373張
產業
上櫃通信網路類股0.00%
630人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/21	0	0.00	0	1460.00	1430.00	0	1,699	0.00%
2026/10/20	0	1375.00	0	0.00	1330.00	0	1,696	0.00%
2026/10/19	0	1390.00	0	0.00	1385.00	0	1,711	0.00%
2026/10/14	0	1430.00	0	0.00	1410.00	0	1,738	0.00%
2026/10/13	0	1456.67	0	0.00	1450.00	0	1,849	0.00%
2026/10/12	1	1574.11	1	1530.00	1525.00	0	1,873	0.00%
2026/10/07	0	1700.00	0.1	1705.00	1705.00	-0.1	1,858	0.00%
2026/10/06	0	0.00	1.4	1700.50	1715.00	-1.4	1,850	-0.07%
2026/10/05	0	0.00	2	1595.09	1630.00	-2	1,795	-0.11%
2026/10/02	0	1491.67	0.1	1500.00	1485.00	-0.1	1,775	0.00%
2026/09/29	0	0.00	0	1521.88	1510.00	0	1,791	0.00%
2026/09/24	0	1530.00	0	1550.00	1555.00	0	1,792	0.00%
2026/09/23	0	0.00	3	1563.22	1565.00	-3	1,799	-0.17%
2026/09/22	0.3	1524.39	0	1550.00	1480.00	0.3	1,793	0.02%
2026/09/21	2	1532.50	0	1540.00	1520.00	2	1,808	0.11%
2026/09/18	1	1490.00	0	1510.61	1565.00	1	1,817	0.05%
2026/09/17	0	1450.00	1.1	1504.61	1485.00	-1.1	1,828	-0.06%
2026/09/16	1	1425.00	1	1400.00	1440.00	0	1,852	0.00%
2026/09/15	1	1350.30	0	1350.00	1355.00	1	1,883	0.05%
2026/09/14	1	1404.80	1	1410.00	1390.00	0	1,899	0.00%
2026/09/11	0	1410.00	0	0.00	1415.00	0	1,903	0.00%
2026/09/10	0	1381.25	0	0.00	1355.00	0	1,919	0.00%
2026/09/08	0	0.00	0.1	1502.50	1490.00	-0.1	1,977	0.00%
2026/09/07	0	0.00	2	1535.00	1510.00	-2	1,996	-0.10%
2026/09/04	0	1455.00	1.1	1482.16	1505.00	-1.1	2,016	-0.05%
2026/09/03	0.1	1434.41	0	0.00	1405.00	0.1	2,044	0.00%
2026/09/02	1	1455.00	0	1425.00	1445.00	1	2,028	0.05%
2026/08/31	0	1435.71	0	0.00	1380.00	0	2,005	0.00%
2026/08/28	0	1500.00	0	1500.00	1510.00	0	1,971	0.00%
2026/08/27	0	1430.00	1	1420.00	1425.00	-1	1,936	-0.05%
2026/08/24	1	1330.00	1	1345.00	1290.00	0	1,910	0.00%
2026/08/21	1	1290.00	0	0.00	1280.00	1	1,897	0.05%
2026/08/20	0	0.00	1	1260.00	1285.00	-1	1,881	-0.05%
2026/08/18	1	1260.00	0	0.00	1250.00	1	1,969	0.05%
2026/08/14	1	1400.00	2	1437.50	1375.00	-1	2,011	-0.05%
2026/08/13	2	1345.00	0.1	1359.62	1345.00	1.9	2,077	0.09%
2026/08/12	0	0.00	1	1335.00	1320.00	-1	2,088	-0.05%
2026/08/10	1	1269.52	0	0.00	1235.00	1	2,120	0.05%
2026/08/06	0	0.00	1	1315.20	1350.00	-1	2,123	-0.05%
2026/08/05	0.1	1280.00	0	1285.00	1285.00	0.1	2,137	0.00%
2026/08/04	0	0.00	1	1140.00	1170.00	-1	2,148	-0.05%
2026/08/03	0	1065.00	0	0.00	1065.00	0	2,149	0.00%
2026/07/31	2	948.00	0	0.00	969.00	2	2,156	0.09%
2026/07/30	0	964.00	0	0.00	923.00	0	2,117	0.00%
2026/07/24	0	1240.00	0	0.00	1190.00	0	2,115	0.00%
2026/07/23	0	0.00	0	1350.00	1300.00	0	2,131	0.00%
2026/07/22	0	0.00	1	1290.01	1300.00	-1	2,141	-0.05%
2026/07/21	0	1177.00	0	0.00	1185.00	0	2,180	0.00%
2026/07/20	0	1226.25	0	0.00	1220.00	0	2,190	0.00%
2026/07/17	1	1370.00	0.1	1417.61	1355.00	0.9	2,181	0.04%
2026/07/14	0	1195.83	0	0.00	1195.00	0	2,062	0.00%
2026/07/13	0	1245.00	0	0.00	1260.00	0	2,063	0.00%
2026/07/08	0	1255.00	0	0.00	1270.00	0	2,090	0.00%
2026/07/07	0	1250.00	0	0.00	1195.00	0	2,100	0.00%
2026/07/06	0	1335.00	0	0.00	1300.00	0	2,120	0.00%
2026/07/03	0	1335.00	0	0.00	1340.00	0	2,139	0.00%
2026/07/02	0.1	1259.85	0	0.00	1265.00	0.1	2,173	0.00%
2026/07/01	0	1295.00	0	0.00	1260.00	0	2,188	0.00%
2026/06/30	0	1360.00	0	0.00	1335.00	0	2,202	0.00%
2026/06/29	0	1310.00	0	0.00	1310.00	0	2,235	0.00%
2026/06/26	0	1272.93	0	0.00	1230.00	0	2,254	0.00%
2026/06/25	2.1	1340.44	0	0.00	1340.00	2.1	2,264	0.09%
2026/06/23	3.2	1389.58	2.1	1370.00	1355.00	1.1	2,315	0.05%
2026/06/22	1.2	1490.80	2	1505.00	1470.00	-0.8	2,263	-0.04%
2026/06/18	1.2	1539.75	1	1570.00	1560.00	0.2	2,216	0.01%
2026/06/17	1	1560.15	0	0.00	1550.00	1	2,199	0.05%
2026/06/16	0	1576.00	1	1635.00	1570.00	-1	2,176	-0.04%
2026/06/15	0.6	1638.58	0	0.00	1555.00	0.6	2,134	0.03%
2026/06/11	0	1632.50	0	0.00	1680.00	0	2,047	0.00%
2026/06/10	0	1733.33	0	0.00	1635.00	0	2,009	0.00%
2026/06/09	1.1	1810.48	0	0.00	1810.00	1.1	1,970	0.05%
2026/06/08	0	1750.00	0	0.00	1785.00	0	1,927	0.00%
2026/06/05	0	0.00	0	1830.00	1935.00	0	1,916	0.00%
2026/06/04	0	1970.00	0.1	1955.00	1950.00	0	1,918	0.00%
2026/06/01	0.1	2138.88	0	0.00	2165.00	0.1	1,922	0.00%
2026/05/29	0	0.00	1	2130.64	2200.00	-1	1,906	-0.05%
2026/05/26	0	2015.00	1	2006.89	2075.00	-1	1,932	-0.05%
2026/05/25	1	2074.32	1	2110.00	2090.00	0	1,927	0.00%
2026/05/22	1	1959.76	0	1935.00	1930.00	1	1,875	0.05%
2026/05/21	0	1825.00	0	1836.67	1850.00	0	1,828	0.00%
2026/05/20	0.1	1820.00	0	0.00	1755.00	0.1	1,798	0.00%
2026/05/19	0	1803.00	0.1	1785.00	1765.00	-0.1	1,755	-0.01%
2026/05/18	0	0.00	0.8	1760.56	1855.00	-0.8	1,654	-0.05%
2026/05/14	0.3	1669.96	1	1681.75	1625.00	-0.8	1,593	-0.05%
2026/05/13	0.5	1725.00	0.1	1730.00	1720.00	0.5	1,573	0.03%
2026/05/12	1	1789.98	0	0.00	1765.00	1	1,554	0.06%
2026/05/11	0	1800.00	2.2	1793.23	1820.00	-2.2	1,522	-0.14%
2026/05/08	3.1	1653.36	1	1680.00	1655.00	2.1	1,458	0.14%
2026/05/07	0	1610.00	0	0.00	1620.00	0	1,438	0.00%
2026/05/06	0	0.00	1	1700.00	1620.00	-1	1,421	-0.07%
2026/05/05	0.1	1705.00	0	1700.00	1695.00	0.1	1,397	0.00%
2026/04/30	0	0.00	1	1580.00	1550.00	-1	1,362	-0.07%
2026/04/29	0	1530.00	0	0.00	1555.00	0	1,425	0.00%
2026/04/28	1	1625.05	0	0.00	1620.00	1	1,426	0.07%
2026/04/27	0	0.00	2	1600.00	1605.00	-2	1,441	-0.14%
2026/04/24	2	1567.46	0	0.00	1570.00	2	1,472	0.14%
2026/04/23	1	1556.41	0.2	1620.00	1550.00	0.9	1,488	0.06%
2026/04/22	1	1784.75	0	0.00	1720.00	1	1,482	0.07%
2026/04/21	0.1	1694.42	0	0.00	1775.00	0.1	1,522	0.00%
2026/04/20	0	1695.00	0	0.00	1695.00	0	1,527	0.00%
2026/04/17	0.1	1696.56	0	0.00	1670.00	0.1	1,571	0.01%
2026/04/16	0	0.00	1	1745.00	1750.00	-1	1,592	-0.06%
2026/04/14	1	1804.11	0	1715.00	1730.00	1	1,626	0.06%
2026/04/13	1	1834.87	2	1810.00	1785.00	-1	1,618	-0.06%
2026/04/10	1	1770.00	0	0.00	1815.00	1	1,644	0.06%
2026/04/09	0.1	1768.33	0	0.00	1760.00	0.1	1,615	0.01%
2026/04/08	0	1795.00	0	1800.00	1790.00	0	1,583	0.00%
2026/04/07	0	0.00	1	1620.00	1640.00	-1	1,545	-0.06%
2026/04/02	0	1500.00	0	0.00	1495.00	0	1,521	0.00%
2026/04/01	1	1500.00	1	1510.00	1495.00	0	1,487	0.00%
2026/03/31	0.1	1451.23	0	0.00	1425.00	0.1	1,448	0.01%
2026/03/30	1	1590.01	0	0.00	1580.00	1	1,415	0.07%
2026/03/27	0	1650.00	0	0.00	1665.00	0	1,376	0.00%
2026/03/24	0	0.00	0	1300.00	1285.00	0	1,354	0.00%
2026/03/12	1	1370.00	0	0.00	1350.00	1	1,762	0.06%
2026/03/03	0	1760.44	0	0.00	1695.00	0	1,894	0.00%
2026/02/03	0	0.00	0	1250.00	1280.00	0	2,205	0.00%
2026/02/02	0	0.00	0.1	1165.00	1165.00	-0.1	2,207	0.00%
2026/01/30	0	0.00	0	1045.00	1095.00	0	2,214	0.00%
2026/01/29	0	0.00	0.1	1100.00	1085.00	-0.1	2,220	0.00%
2026/01/26	0	0.00	0	1150.00	1120.00	0	2,276	0.00%
2026/01/23	0	0.00	0	999.00	1080.00	0	2,286	0.00%
2026/01/22	0.1	993.00	0	984.00	986.00	0.1	2,288	0.00%
2026/01/20	0	0.00	0	908.00	913.00	0	2,220	0.00%
2026/01/19	0	920.00	0	0.00	915.00	0	2,197	0.00%
2026/01/16	0	915.00	0	0.00	920.00	0	2,154	0.00%
2026/01/15	0	0.00	0	887.00	890.00	0	2,127	0.00%
2026/01/14	0	870.00	2.1	841.41	863.00	-2.1	2,099	-0.10%
2026/01/12	0	812.00	0	813.00	796.00	0	2,042	0.00%
2026/01/09	1	777.06	1	780.00	780.00	0	2,002	0.00%
2026/01/07	0	755.00	0	773.00	766.00	0	1,975	0.00%
2026/01/06	0	760.00	0	0.00	766.00	0	1,968	0.00%
2026/01/05	0	734.00	0.1	770.00	766.00	0	1,975	0.00%
2025/12/31	0.3	682.00	0	0.00	679.00	0.3	1,958	0.02%
2025/12/29	0.1	679.88	0	0.00	674.00	0.1	1,988	0.00%
2025/12/16	0	621.20	0	0.00	614.00	0	2,097	0.00%
2025/12/12	0	611.00	3	609.00	618.00	-3	2,033	-0.15%
2025/12/08	0	577.00	0	0.00	581.00	0	2,019	0.00%
2025/11/27	1	506.00	1	502.00	502.00	0	2,317	0.00%
2025/11/12	0	0.00	5	463.50	463.50	-5	2,307	-0.22%
2025/11/05	1	410.50	0	0.00	422.00	1	2,288	0.04%
2025/10/31	1	429.50	1	443.00	440.00	0	2,329	0.00%
2025/10/27	0	0.00	0	444.00	446.50	0	2,322	0.00%
2025/10/23	1	457.50	1	448.00	445.50	0	2,315	0.00%