誠研 (3494)-光和券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.08
漲跌
▼0.04
漲幅
-0.78%
成交量
108張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/23	0	0.00	3	5.05	5.15	-3	106	-2.83%
2023/08/25	0	0.00	2	6.78	6.80	-2	167	-1.19%
2023/07/25	0	0.00	1	8.10	7.90	-1	229	-0.44%
2023/07/17	0	0.00	5	8.40	8.43	-5	232	-2.15%
2023/06/16	0	0.00	1	7.76	7.76	-1	448	-0.22%
2023/05/05	0	0.00	5	6.57	6.61	-5	1,023	-0.49%
2023/04/27	0	0.00	3	7.22	7.24	-3	1,054	-0.28%
2023/04/26	0	0.00	7	7.04	7.05	-7	1,068	-0.66%
2023/04/24	0	0.00	3	6.72	6.71	-3	1,082	-0.28%
2023/04/06	3	10.47	0	0.00	10.40	3	1,078	0.28%
2023/03/31	0	10.95	0	0.00	10.70	0	1,088	0.00%
2023/03/29	0	11.20	0	0.00	10.50	0	1,141	0.00%
2023/03/28	5	10.61	0	0.00	10.65	5	1,173	0.43%
2023/03/27	0	0.00	1	10.65	10.85	-1	1,222	-0.08%
2023/03/22	0	0.00	5	11.25	11.10	-5	1,321	-0.38%
2023/03/16	7	10.85	0	0.00	10.90	7	1,568	0.45%
2023/03/14	10	11.32	0	0.00	11.10	10	1,601	0.62%
2023/03/13	0	0.00	21	11.83	11.90	-21	1,638	-1.28%
2023/03/10	9	10.98	0	0.00	10.85	9	1,617	0.56%
2023/03/09	2	11.35	0	0.00	11.30	2	1,617	0.12%
2023/03/07	0	0.00	2	11.80	11.60	-2	1,632	-0.12%
2023/03/01	0	11.45	0	0.00	11.40	0	1,621	0.00%
2023/02/24	5	11.34	1	11.35	11.25	4	1,621	0.25%
2023/02/23	4	11.58	0	0.00	11.55	4	1,614	0.25%
2023/02/20	1	11.30	0	0.00	11.25	1	1,566	0.06%
2023/02/17	0	0.00	2	11.35	11.30	-2	1,558	-0.13%
2023/02/15	0	0.00	2	11.50	11.60	-2	1,547	-0.13%
2023/02/14	1	11.55	1	11.60	11.50	0	1,529	0.00%
2023/02/13	8	11.52	6	11.87	11.95	2	1,516	0.13%
2023/02/02	3	10.57	0	0.00	10.60	3	1,492	0.20%
2023/01/30	2	10.15	0	0.00	10.25	2	1,548	0.13%
2023/01/17	0	0.00	2	10.10	10.15	-2	1,541	-0.13%
2023/01/16	0	0.00	6	10.10	10.05	-6	1,554	-0.39%
2023/01/13	2	10.30	5	10.35	10.25	-3	1,554	-0.19%
2023/01/10	0	0.00	1	11.50	11.30	-1	1,544	-0.06%
2023/01/09	0	0.00	1	10.65	10.65	-1	1,533	-0.07%
2023/01/06	1	10.75	0	0.00	10.55	1	1,540	0.06%
2023/01/05	0	0.00	7	10.95	10.70	-7	1,553	-0.45%
2023/01/04	5	11.10	1	10.95	10.90	4	1,552	0.26%
2023/01/03	1	10.60	0	0.00	10.80	1	1,555	0.06%
2022/12/30	0	0.00	1	10.45	10.45	-1	1,550	-0.06%
2022/12/29	1	10.50	0	0.00	10.50	1	1,569	0.06%
2022/12/26	1	10.90	1	11.25	11.05	0	1,615	0.00%
2022/12/22	5	11.30	3	11.40	11.15	2	1,610	0.12%
2022/12/21	1	12.10	0	0.00	11.50	1	1,610	0.06%
2022/12/20	5	12.27	2	12.55	12.00	3	1,590	0.19%
2022/12/19	2	12.85	4	12.24	12.90	-2	1,582	-0.13%
2022/12/16	1	12.15	1	12.20	11.85	0	1,546	0.00%
2022/12/14	6	12.52	1	12.45	12.50	5	1,508	0.33%
2022/12/13	1	12.70	7	12.81	12.90	-6	1,491	-0.40%
2022/12/12	9	11.62	7	11.85	12.00	2	1,449	0.14%
2022/12/09	0	0.00	6	10.86	10.95	-6	1,373	-0.44%
2022/12/08	1	10.55	6	11.03	11.05	-5	1,385	-0.36%
2022/12/07	3	10.11	7	9.75	10.60	-4	1,347	-0.30%
2022/12/06	7	10.04	0	0.00	9.98	7	1,346	0.52%
2022/12/05	14	10.57	12	10.67	10.35	2	1,356	0.15%
2022/12/02	7	9.90	5	10.15	10.15	2	1,353	0.15%
2022/12/01	5	9.36	13	9.12	9.26	-8	1,399	-0.57%
2022/11/30	0	0.00	3	9.15	8.98	-3	1,446	-0.21%
2022/11/29	0	0.00	7	9.20	9.07	-7	1,470	-0.48%
2022/11/28	0	0.00	4	8.66	8.66	-4	1,502	-0.27%
2022/11/25	1	8.72	0	0.00	8.66	1	1,548	0.06%
2022/11/24	0	0.00	1	8.71	8.62	-1	1,570	-0.06%
2022/11/23	3	8.70	0	0.00	8.57	3	1,614	0.19%
2022/11/22	2	8.74	0	0.00	8.66	2	1,697	0.12%
2022/11/18	0	0.00	1	9.22	8.94	-1	1,918	-0.05%
2022/11/17	1	8.89	0	0.00	9.01	1	2,092	0.05%
2022/11/15	0	0.00	6	9.21	9.05	-6	2,181	-0.28%
2022/11/10	5	8.98	0	0.00	9.03	5	2,428	0.21%
2022/11/09	16	9.32	4	9.22	9.19	12	2,638	0.45%
2022/11/08	12	9.65	0	0.00	9.50	12	2,772	0.43%
2022/11/07	2	9.59	5	8.90	9.59	-3	2,797	-0.11%
2022/11/04	5	8.71	0	0.00	8.72	5	2,830	0.18%
2022/10/31	0	0.00	13	8.42	8.39	-13	3,349	-0.39%
2022/10/28	6	8.31	0	0.00	8.27	6	3,444	0.17%
2022/10/27	7	8.90	6	9.01	9.02	1	3,525	0.03%
2022/10/26	6	8.30	7	8.43	8.51	-1	3,748	-0.03%
2022/10/25	1	8.39	0	0.00	8.10	1	3,874	0.03%
2022/10/24	0	0.00	1	8.50	8.25	-1	4,016	-0.02%
2022/10/17	1	8.88	0	0.00	9.13	1	4,537	0.02%
2022/10/14	6	9.20	6	9.01	9.20	0	4,562	0.00%
2022/10/11	4	9.44	0	0.00	9.36	4	4,644	0.09%
2022/10/06	0	0.00	1	10.05	9.97	-1	4,675	-0.02%
2022/10/05	1	10.75	0	0.00	10.45	1	4,679	0.02%
2022/10/04	0	0.00	2	10.35	10.65	-2	4,668	-0.04%
2022/09/30	0	0.00	5	9.50	9.87	-5	4,797	-0.10%
2022/09/28	2	9.97	0	0.00	9.62	2	5,024	0.04%
2022/09/27	2	10.40	14	10.40	10.40	-12	5,026	-0.24%
2022/09/23	1	10.85	0	0.00	10.80	1	4,995	0.02%
2022/09/22	1	11.20	0	0.00	11.25	1	5,013	0.02%
2022/09/21	1	11.50	0	0.00	11.50	1	5,023	0.02%
2022/09/20	0	0.00	2	11.65	11.50	-2	5,015	-0.04%
2022/09/19	1	11.80	23	11.74	11.40	-22	5,007	-0.44%
2022/09/16	1	12.10	0	0.00	12.10	1	4,976	0.02%
2022/09/15	7	12.81	0	0.00	12.30	7	4,967	0.14%
2022/09/14	15	12.91	0	0.00	12.90	15	4,946	0.30%
2022/09/13	2	12.90	0	0.00	12.95	2	4,941	0.04%
2022/09/12	2	13.15	0	0.00	13.10	2	4,927	0.04%
2022/09/08	7	13.29	0	0.00	13.35	7	4,914	0.14%
2022/09/07	0	0.00	2	13.20	13.20	-2	4,867	-0.04%
2022/09/06	2	12.15	0	0.00	12.00	2	4,817	0.04%
2022/09/02	1	12.65	0	0.00	12.55	1	4,939	0.02%
2022/09/01	7	13.16	1	13.40	13.00	6	4,983	0.12%
2022/08/31	1	13.65	0	0.00	13.55	1	4,986	0.02%
2022/08/30	0	0.00	2	14.15	13.85	-2	4,982	-0.04%
2022/08/29	9	13.57	0	0.00	13.30	9	4,941	0.18%
2022/08/26	6	14.58	0	0.00	14.50	6	4,850	0.12%
2022/08/25	7	15.15	0	0.00	15.00	7	4,752	0.15%
2022/08/24	0	0.00	10	15.88	15.70	-10	4,614	-0.22%
2022/08/22	0	0.00	7	15.28	15.20	-7	4,386	-0.16%
2022/08/19	6	15.16	0	0.00	15.00	6	4,325	0.14%
2022/08/18	0	0.00	5	15.30	15.15	-5	4,266	-0.12%
2022/08/17	5	14.88	15	15.16	15.75	-10	4,175	-0.24%
2022/08/16	11	15.84	0	0.00	15.40	11	4,062	0.27%
2022/08/15	10	14.60	6	14.38	14.65	4	3,842	0.10%
2022/08/08	16	13.70	2	14.40	14.40	14	3,307	0.42%
2022/08/05	0	0.00	6	12.43	13.10	-6	3,103	-0.19%
2022/08/04	0	0.00	10	11.95	11.95	-10	2,981	-0.34%
2022/08/03	10	12.33	1	12.05	12.15	9	2,876	0.31%
2022/08/02	3	12.78	1	12.50	12.50	2	2,767	0.07%
2022/08/01	1	11.85	1	12.10	12.45	0	2,511	0.00%
2022/07/29	1	11.35	0	0.00	11.35	1	2,360	0.04%
2022/07/28	5	10.60	0	0.00	10.35	5	2,208	0.23%
2022/07/27	1	11.30	0	0.00	10.80	1	2,104	0.05%
2022/07/25	0	0.00	7	8.80	9.71	-7	1,709	-0.41%
2022/07/22	0	0.00	4	8.80	8.83	-4	1,642	-0.24%
2022/07/20	11	9.32	10	9.37	9.13	1	1,589	0.06%
2022/07/14	0	0.00	10	8.60	8.70	-10	1,438	-0.70%
2022/07/13	0	0.00	3	8.70	8.68	-3	1,406	-0.21%
2022/07/12	2	8.58	2	8.64	8.41	0	1,374	0.00%
2022/07/11	22	8.97	0	0.00	8.95	22	1,328	1.66%
2022/07/08	3	9.12	17	9.10	9.05	-14	1,268	-1.10%
2022/07/07	2	9.63	0	0.00	9.68	2	1,165	0.17%
2022/07/06	0	0.00	2	8.60	8.83	-2	1,014	-0.20%
2022/06/30	4	7.32	0	0.00	7.45	4	848	0.47%
2022/06/29	0	0.00	2	8.12	8.00	-2	803	-0.25%
2022/06/27	0	0.00	5	8.10	8.16	-5	759	-0.66%
2022/06/17	5	7.41	6	7.23	7.45	-1	642	-0.16%
2022/06/16	5	7.55	9	7.54	7.45	-4	615	-0.65%
2022/06/14	19	8.07	2	8.19	8.13	17	547	3.10%
2022/06/13	9	8.33	0	0.00	8.80	9	475	1.89%
2022/06/10	0	0.00	8	8.08	8.11	-8	314	-2.54%
2022/06/09	1	6.95	0	0.00	7.38	1	218	0.46%
2022/06/07	7	5.98	0	0.00	6.10	7	132	5.27%
2022/05/23	0	0.00	1	5.44	5.53	-1	101	-0.98%
2022/05/20	1	5.64	0	0.00	5.51	1	99	1.01%
2021/05/07	0	0.00	3	4.71	4.84	-3	659	-0.46%
2021/05/03	0	0.00	3	4.93	4.80	-3	639	-0.47%
2021/04/20	3	4.91	0	0.00	4.89	3	515	0.58%
2021/04/16	0	0.00	10	4.73	4.71	-10	490	-2.04%
2021/04/15	0	0.00	5	4.58	4.66	-5	484	-1.03%
2021/04/13	0	0.00	29	4.54	4.59	-29	474	-6.11%
2021/04/12	0	0.00	4	4.37	4.39	-4	471	-0.85%
2021/04/08	0	0.00	3	4.45	4.46	-3	541	-0.55%
2021/01/04	0	0.00	74	5.32	5.18	-74	852	-8.68%
2020/12/30	74	5.50	0	0.00	5.56	74	784	9.43%
2020/11/23	0	0.00	10	4.90	5.08	-10	1,117	-0.89%
2020/11/19	10	4.92	0	0.00	4.91	10	1,091	0.92%
2020/10/27	0	0.00	5	4.84	4.83	-5	1,119	-0.45%
2020/10/22	2	4.81	0	0.00	4.75	2	1,121	0.18%
2020/10/21	0	0.00	2	5.00	4.96	-2	1,110	-0.18%
2020/10/16	0	0.00	12	5.12	5.04	-12	1,123	-1.07%
2020/10/15	0	0.00	82	5.00	5.08	-82	1,118	-7.33%
2020/10/13	2	4.91	0	0.00	4.96	2	1,135	0.18%
2020/10/05	0	0.00	3	5.45	5.54	-3	1,313	-0.23%
2020/09/30	5	5.04	4	5.32	5.34	1	1,284	0.08%
2020/09/28	2	4.98	0	0.00	5.10	2	1,264	0.16%
2020/09/25	2	5.48	0	0.00	5.48	2	1,255	0.16%
2020/09/24	3	5.87	16	6.15	6.08	-13	1,170	-1.11%
2020/09/23	0	0.00	1	5.66	5.66	-1	1,011	-0.10%
2020/09/22	16	5.14	0	0.00	5.15	16	936	1.71%
2020/09/21	0	0.00	1	5.36	5.36	-1	872	-0.11%
2020/09/16	0	0.00	3	4.39	4.43	-3	787	-0.38%
2020/09/10	1	4.57	0	0.00	4.48	1	774	0.13%
2020/09/04	5	4.31	0	0.00	4.55	5	746	0.67%
2020/09/03	7	4.38	0	0.00	4.40	7	734	0.95%
2020/08/17	0	0.00	3	4.21	4.50	-3	652	-0.46%
2020/08/11	0	0.00	2	4.20	4.16	-2	635	-0.31%
2020/08/10	0	0.00	1	4.29	4.27	-1	633	-0.16%
2020/08/04	6	4.16	77	4.40	4.40	-71	616	-11.52%
2020/07/31	2	4.01	0	0.00	4.03	2	604	0.33%
2020/07/23	0	0.00	1	4.50	4.37	-1	579	-0.17%
2020/07/22	76	4.40	0	0.00	4.42	76	567	13.38%
2020/07/15	0	0.00	3	4.78	4.68	-3	493	-0.61%
2020/07/03	3	3.51	0	0.00	3.40	3	211	1.42%
2020/06/11	0	0.00	6	3.45	3.46	-6	217	-2.76%
2020/06/05	3	3.49	0	0.00	3.54	3	228	1.31%
2020/06/03	1	3.35	0	0.00	3.43	1	229	0.43%
2020/05/28	2	3.29	0	0.00	3.31	2	225	0.89%
2020/05/25	3	3.31	0	0.00	3.35	3	225	1.33%
2020/05/19	0	0.00	2	3.35	3.39	-2	225	-0.89%
2020/05/18	10	3.37	0	0.00	3.38	10	225	4.43%
2020/05/11	5	3.61	0	0.00	3.61	5	223	2.23%
2020/05/06	13	3.47	0	0.00	3.52	13	211	6.14%
2020/05/05	3	3.45	0	0.00	3.44	3	208	1.44%
2020/04/29	3	3.53	0	0.00	3.52	3	207	1.44%
2020/04/27	12	3.47	0	0.00	3.51	12	222	5.40%
2020/04/24	0	3.47	0	0.00	3.47	0	237	0.00%
2020/04/22	0	0.00	13	3.41	3.47	-13	259	-5.01%
2020/04/21	3	3.43	0	0.00	3.48	3	258	1.16%
2020/04/20	0	0.00	1	3.43	3.48	-1	259	-0.39%
2020/04/15	0	0.00	9	3.50	3.57	-9	259	-3.47%
2020/04/13	0	0.00	3	3.21	3.25	-3	242	-1.24%
2020/04/09	1	3.23	0	0.00	3.23	1	249	0.40%
2020/04/08	2	3.21	0	0.00	3.21	2	259	0.77%
2020/04/07	2	3.22	0	0.00	3.20	2	300	0.67%
2020/04/01	4	3.07	0	0.00	3.10	4	360	1.11%
2020/03/27	0	0.00	4	3.18	3.21	-4	355	-1.13%
2020/03/24	2	3.02	0	0.00	3.05	2	353	0.57%
2020/03/05	1	4.27	0	0.00	4.31	1	322	0.31%
2020/03/04	2	4.28	0	0.00	4.27	2	322	0.62%
2020/02/27	0	0.00	10	4.30	4.30	-10	321	-3.11%
2020/02/24	0	0.00	1	4.38	4.36	-1	321	-0.31%
2020/02/04	3	4.40	0	0.00	4.48	3	316	0.95%
2020/02/03	0	0.00	80	4.03	4.22	-80	315	-25.35%
2020/01/20	5	4.92	5	4.85	4.82	0	298	0.00%
2020/01/17	3	4.77	0	0.00	5.15	3	280	1.07%
2020/01/03	3	5.00	0	0.00	4.94	3	241	1.24%
2020/01/02	10	4.94	0	0.00	5.00	10	238	4.20%
2019/12/30	0	0.00	20	5.37	5.37	-20	184	-10.83%
2019/12/06	1	4.81	0	0.00	4.61	1	172	0.58%
2019/12/04	4	4.56	0	0.00	4.69	4	175	2.27%
2019/12/03	82	4.46	0	0.00	4.50	82	178	45.87%
2019/09/24	0	0.00	3	4.88	4.93	-3	197	-1.52%
2019/07/16	0	0.00	47	4.46	4.47	-47	340	-13.81%
2019/07/02	7	4.75	0	0.00	4.65	7	358	1.95%
2019/06/26	40	4.38	0	0.00	4.72	40	352	11.34%
2019/06/25	0	0.00	42	4.34	4.35	-42	346	-12.14%
2019/06/05	1	4.19	0	0.00	4.17	1	321	0.31%
2019/06/04	4	4.19	0	0.00	4.14	4	320	1.25%
2019/05/31	0	0.00	8	4.15	4.15	-8	326	-2.45%
2019/05/27	3	4.29	0	0.00	4.38	3	331	0.90%
2019/05/16	3	4.83	0	0.00	4.71	3	329	0.91%
2019/05/14	2	4.93	0	0.00	4.98	2	326	0.61%
2019/05/08	2	5.05	0	0.00	5.04	2	316	0.63%
2019/05/07	1	5.35	1	5.18	5.16	0	310	0.00%
2019/05/06	38	5.30	3	5.35	5.42	35	292	11.98%
2019/04/30	3	4.61	0	0.00	4.59	3	223	1.34%
2019/02/26	1	6.30	0	0.00	6.20	1	158	0.63%
2019/02/11	0	0.00	5	6.40	6.30	-5	149	-3.34%
2018/07/16	0	0.00	4	8.90	8.85	-4	552	-0.72%
2018/07/13	4	8.94	0	0.00	8.87	4	552	0.72%
2018/06/26	0	0.00	1	9.66	9.66	-1	630	-0.16%
2018/04/30	1	10.15	1	9.93	10.00	0	868	0.00%
2018/04/11	1	10.00	0	0.00	10.05	1	972	0.10%
2018/03/28	1	10.60	0	0.00	10.65	1	1,080	0.09%
2018/03/22	0	0.00	1	10.90	10.55	-1	1,007	-0.10%
2018/03/16	14	11.13	12	10.80	10.80	2	1,003	0.20%
2018/02/23	0	0.00	1	10.55	10.45	-1	1,055	-0.09%
2018/01/30	0	0.00	6	11.40	11.40	-6	1,103	-0.54%
2018/01/29	1	11.30	0	0.00	11.30	1	1,085	0.09%
2018/01/23	3	11.90	2	11.85	11.80	1	1,058	0.09%
2018/01/22	4	12.28	0	0.00	12.05	4	1,053	0.38%
2018/01/19	0	0.00	1	12.10	12.10	-1	905	-0.11%
2018/01/08	0	0.00	1	11.35	11.40	-1	925	-0.11%
2018/01/03	5	11.15	0	0.00	11.20	5	991	0.50%
2018/01/02	2	11.15	0	0.00	11.15	2	1,043	0.19%