台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▼0.6
  • 漲幅
    -1.05%
  • 成交量
    762
  • 產業
    上櫃 其他電子類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽程 (3498)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00155.9056.80-11,385-0.07%
2025/02/1100.00153.0052.20-11,682-0.06%
2025/02/0700.00552.0052.40-51,881-0.27%
2025/02/0400.00249.0049.75-22,020-0.10%
2025/01/2200.00349.7050.30-32,156-0.14%
2025/01/20850.5900.0050.5082,2540.35%
2025/01/17150.5000.0050.2012,3320.04%
2025/01/16152.0000.0051.8012,4840.04%
2025/01/14650.20651.4051.8002,7300.00%
2025/01/13751.69650.6050.0012,9220.03%
2025/01/0900.00154.2053.20-13,445-0.03%
2025/01/06656.80657.7057.2004,7230.00%
2025/01/03157.90259.0058.00-14,745-0.02%
2025/01/02557.92459.8057.8014,7740.02%
2024/12/31657.30256.8057.5044,8020.08%
2024/12/3000.00358.1057.70-34,840-0.06%
2024/12/27358.6000.0058.6034,8910.06%
2024/12/25360.50260.8062.5014,8310.02%
2024/12/24256.8000.0056.9024,7720.04%
2024/12/20257.30257.0057.0005,0310.00%
2024/12/1100.00156.9058.80-15,617-0.02%
2024/12/0500.00455.9055.50-45,647-0.07%
2024/12/04156.2000.0056.2015,7280.02%
2024/12/03156.20355.7056.20-25,756-0.03%
2024/12/02254.4000.0055.6025,8270.03%
2024/11/27153.3000.0052.0015,9730.02%
2024/11/26154.3000.0053.4016,1670.02%
2024/11/2500.00855.0954.90-86,381-0.13%
2024/11/1900.000.157.0057.40-0.16,4970.00%
2024/11/1800.00356.8056.00-36,558-0.05%
2024/11/1500.003.159.4559.20-3.16,628-0.05%
2024/11/12260.0000.0059.5026,9030.03%
2024/11/111462.61861.6860.8066,9440.09%
2024/11/081166.52567.2665.5066,9010.09%
2024/11/07267.4500.0069.3026,7270.03%
2024/11/0500.00663.9563.70-66,592-0.09%
2024/11/041062.841063.1262.4006,5880.00%
2024/11/011066.9500.0065.80106,5470.15%
2024/10/30766.07467.8066.2036,5310.05%
2024/10/29165.10565.8664.80-46,513-0.06%
2024/10/28266.401166.3066.10-96,526-0.14%
2024/10/25567.4600.0067.2056,4860.08%
2024/10/24771.4000.0069.7076,4530.11%
2024/10/23271.60272.6071.6006,3900.00%
2024/10/22169.40471.9374.10-36,263-0.05%
2024/10/21470.251071.2570.40-66,205-0.10%
2024/10/18870.29170.5069.7076,1320.11%
2024/10/17272.4000.0073.3025,9740.03%
2024/10/16171.50173.8073.8005,6870.00%
2024/10/159.168.151168.4367.10-1.95,526-0.03%
2024/10/14563.36665.2066.40-14,937-0.02%
2024/10/113.160.50861.2360.40-4.94,538-0.11%
2024/10/08457.45457.7058.1004,5340.00%
2024/10/07258.00658.3858.30-44,554-0.09%
2024/10/04157.50356.7357.10-24,783-0.04%
2024/10/01357.20357.6057.6005,0140.00%
2024/09/26855.951456.3355.40-65,372-0.11%
2024/09/25557.26157.0056.8045,3820.07%
2024/09/241358.6617.158.1759.00-4.15,539-0.07%
2024/09/231358.54958.7258.5045,4120.07%
2024/09/20556.901454.5156.30-95,253-0.17%
2024/09/19254.5000.0054.3025,2220.04%
2024/09/182156.81457.0555.10175,4740.31%
2024/09/1600.00155.0055.30-15,320-0.02%
2024/09/13152.60154.2054.3005,2780.00%
2024/09/1200.00354.5754.00-35,231-0.06%
2024/09/1100.00351.9051.90-35,066-0.06%
2024/09/10147.9000.0047.2015,0190.02%
2024/09/06150.3000.0049.5014,9860.02%
2024/09/05153.4000.0051.2014,9670.02%
2024/09/03353.60153.9051.5024,8540.04%
2024/08/30555.56555.2454.5004,7270.00%
2024/08/29254.20254.4054.0004,6370.00%
2024/08/2810.157.25356.0056.007.14,6410.15%
2024/08/2700.00355.9056.80-34,453-0.07%
2024/08/26252.1000.0051.7024,2370.05%
2024/08/2300.00848.2048.70-84,177-0.19%
2024/08/2200.00849.0449.40-84,206-0.19%
2024/08/2000.001852.3152.60-184,288-0.42%
2024/08/191952.09551.9652.80144,2290.33%
2024/08/161151.79351.4050.8084,1860.19%
2024/08/15547.95248.0548.2034,0350.07%
2024/08/14548.71648.4948.75-13,984-0.03%
2024/08/13345.18346.4046.4003,8580.00%
2024/08/08143.00144.4542.9003,8470.00%
2024/08/01249.35649.3348.75-43,772-0.11%
2024/07/31146.7500.0047.0013,6860.03%
2024/07/2600.001044.4544.50-103,596-0.28%
2024/07/231347.5700.0046.55133,5750.36%
2024/07/22147.45447.2546.30-33,544-0.08%
2024/07/19351.1000.0050.9033,4840.09%
2024/07/181050.991051.5049.9003,4190.00%
2024/07/17552.3000.0051.4053,3790.15%
2024/07/16350.301350.1250.30-103,319-0.30%
2024/07/10856.54357.3757.0053,0770.16%
2024/07/09160.80160.0056.6002,9070.00%
2024/07/08562.80363.1762.8022,8400.07%
2024/07/05959.74362.9063.2062,5620.23%
2024/07/0300.001651.3052.30-162,214-0.72%
2024/07/02447.84447.9947.5502,0520.00%
2024/07/011546.0600.0044.80151,8560.81%
2024/06/28247.951049.0247.10-81,817-0.44%
2024/06/27545.05248.0048.0031,5990.19%
2024/06/26443.65445.1043.6501,5430.00%
2024/06/25543.4500.0044.5051,6450.30%
2024/06/24244.1000.0045.4021,6040.12%
2024/06/21238.50739.5242.35-51,342-0.37%
2024/06/20337.7000.0038.5031,3150.23%
2024/06/1700.000.136.7536.65-0.11,632-0.01%
2024/06/03641.10640.1640.0501,6330.00%
2024/05/3100.00239.7039.55-21,573-0.13%
2024/05/2900.00540.2040.55-51,543-0.32%
2024/05/28240.25141.7040.0011,5350.07%
2024/05/273.140.45342.0741.100.11,4810.01%
2024/05/24038.3500.0038.3001,3460.00%
2024/05/22139.1500.0038.9511,3210.08%
2024/05/13336.80337.5037.6001,1220.00%
2024/04/17033.5000.0033.7001,0230.00%
2024/04/16233.6000.0033.7021,0180.20%
2024/04/10037.90338.2038.10-3974-0.31%
2024/03/29040.551040.3839.85-10884-1.13%
2024/03/28040.80241.0841.80-2851-0.23%
2024/03/27840.83341.1541.1556890.73%
2024/03/25140.3000.0040.9515880.17%
2024/03/21139.3000.0040.9515070.20%
2024/03/20641.08239.4539.7044020.99%
2024/03/18933.8000.0035.0091605.60%
2024/03/15032.2000.0031.8501390.00%
陽程 相關文章
陽程 相關影音