加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00119.5019.60-1911-0.11%
2024/06/18119.5500.0019.3519090.11%
2024/06/13119.3000.0019.3019140.11%
2024/06/05621.30121.9521.1058710.57%
2024/06/04222.3000.0022.4028200.24%
2024/05/31320.40121.2520.0527120.28%
2024/05/2900.00121.9021.45-1698-0.14%
2024/05/2800.00120.7020.55-1644-0.16%
2024/05/27620.70120.2520.2056400.78%
2024/05/24120.5000.0020.3016420.16%
2024/05/23119.7500.0019.7516620.15%
2024/05/2200.00120.8020.10-1676-0.15%
2024/05/2000.002119.7920.15-21819-2.56%
2024/05/1500.00119.5019.30-1826-0.12%
2024/05/132019.232019.3519.3508180.00%
2024/05/0300.00117.4017.20-11,120-0.09%
2024/04/2300.00117.4017.35-11,795-0.06%
2024/04/22217.1800.0017.1021,7950.11%
2024/04/1700.00117.6017.75-11,783-0.06%
2024/04/1600.00117.2017.20-11,782-0.06%
2024/04/0300.00117.2017.50-11,755-0.06%
2024/03/29117.1500.0017.2011,7430.06%
2024/03/26217.6300.0017.6021,7410.11%
2024/03/20918.9500.0017.9091,7250.52%
2024/03/14218.5000.0018.3021,7070.12%
2024/03/13118.5000.0018.3011,7040.06%
2024/03/12718.9100.0018.8571,6960.41%
2024/03/0800.00119.7519.50-11,685-0.06%
2024/03/07220.18121.7519.8511,6690.06%
2024/03/0600.00220.6020.65-21,627-0.12%
2024/03/05119.4500.0019.5011,5980.06%
2024/03/01119.8000.0019.7511,5780.06%
2024/02/27220.15220.3020.0501,5520.00%
2024/02/26120.70321.2720.70-21,529-0.13%
2024/02/23220.4500.0020.3021,4930.13%
2024/02/22120.5000.0021.1511,4690.07%
2024/02/21120.70221.4521.45-11,358-0.07%
2024/02/2000.00419.6019.50-41,279-0.31%
2024/02/19219.8000.0019.7521,2770.16%
2024/02/15119.1000.0019.0011,2990.08%
2024/02/0200.00120.0020.00-11,224-0.08%
2024/02/01420.70921.7720.70-51,188-0.42%
2024/01/3100.001020.4519.95-101,049-0.95%
2024/01/30320.00319.7519.7501,0040.00%
2024/01/26820.35420.0520.3549370.43%
2024/01/24419.15120.8020.8036570.46%
2024/01/23218.45218.7518.9505800.00%
2024/01/191018.90219.2519.2583542.26%
2024/01/1800.00217.5017.50-2262-0.76%
2023/11/15417.09316.8016.8013840.26%
2023/09/15218.45217.5017.1003890.00%
2023/09/06217.4000.0017.7523550.56%
2023/08/2800.00517.8017.15-5378-1.32%
2023/08/2300.00117.7517.55-1392-0.25%
2023/08/10117.3000.0017.0014780.21%
2023/08/0900.001018.0817.75-10482-2.07%
2023/07/26516.6500.0016.8055350.93%
2023/07/211017.3000.0017.20105571.79%
2023/06/27218.0000.0018.1521,2560.16%
2023/06/2600.001019.0018.75-101,272-0.79%
2023/06/19319.9300.0019.9531,3180.23%
2023/06/16219.7300.0019.6521,3250.15%
2023/06/0100.00520.4020.40-51,455-0.34%
2023/05/3100.001020.2020.35-101,463-0.68%
2023/05/19118.8500.0018.9011,7290.06%
2023/05/171019.2500.0019.00101,7150.58%
2023/05/09220.6000.0020.5021,7380.12%
2023/05/08221.4000.0021.2021,7250.12%
2023/05/05521.8000.0021.5551,7240.29%
2023/04/13023.0500.0023.5001,4760.00%
2023/04/1200.00224.0523.70-21,437-0.14%
2023/04/10224.35623.6524.15-41,356-0.29%
2023/04/07223.00123.3523.7011,2430.08%
2023/03/24121.7500.0021.7011,0670.09%
2023/03/23221.7000.0021.7021,0430.19%
2023/03/22521.461021.5821.30-51,030-0.49%
2023/03/1700.00220.4520.40-21,041-0.19%
2023/02/24622.5000.0021.8061,3830.43%
2023/02/22220.7500.0022.1521,2860.16%
2023/02/2100.001221.6021.45-121,272-0.94%
2023/02/161020.001019.8519.8501,4630.00%
2023/01/050.319.7000.0019.150.31,7090.02%
2022/12/1900.00220.3020.50-21,943-0.10%
2022/12/1600.00320.3020.30-31,956-0.15%
2022/12/14520.5000.0020.5552,0320.25%
2022/12/091020.8500.0020.40102,1510.46%
2022/12/0700.00121.1520.75-12,200-0.05%
2022/12/011123.7800.0023.60112,3230.47%
2022/11/3000.00122.5022.30-12,273-0.04%
2022/11/29121.8000.0021.8512,2460.04%
2022/11/25321.75320.7520.7502,2290.00%
2022/11/2400.00121.8521.00-12,146-0.05%
2022/11/230.121.60121.4021.85-0.92,134-0.04%
2022/11/2200.00221.6821.75-22,140-0.09%
2022/11/21122.15322.0022.25-22,135-0.09%
2022/11/1700.001020.6521.25-102,600-0.38%
2022/11/1400.00321.2521.50-33,361-0.09%
2022/11/0300.00320.0019.70-33,746-0.08%
2022/11/011018.75218.6018.8083,8020.21%
2022/10/31217.8500.0017.9023,8110.05%
2022/10/1400.00117.7017.70-14,166-0.02%
2022/09/21320.5500.0020.3034,3720.07%
2022/09/1900.00420.9820.95-44,329-0.09%
2022/09/15321.4000.0021.2534,3350.07%
2022/09/08222.83122.4022.4014,5880.02%
2022/09/0100.00125.4025.20-15,458-0.02%
2022/08/31125.50325.4725.50-25,526-0.04%
2022/08/3000.00225.2525.20-25,635-0.04%
2022/08/29224.35524.5024.60-35,736-0.05%
2022/08/26526.0000.0025.1055,9330.08%
2022/08/243625.852825.6725.3586,1060.13%
2022/08/231024.30525.2626.0555,9000.08%
2022/08/221723.56823.6323.7096,1840.15%
2022/08/1900.00222.4022.40-26,095-0.03%
2022/08/16118.8000.0018.8015,9670.02%
2022/08/1500.00117.7017.80-15,980-0.02%
2022/08/10318.33318.6518.4505,9110.00%
2022/08/08218.08218.0018.1005,8090.00%
2022/08/03117.3000.0017.3015,6770.02%
2022/07/2500.00217.3017.30-25,325-0.04%
2022/07/2100.00217.2517.25-25,269-0.04%
2022/07/18116.3500.0016.1515,0750.02%
2022/07/08215.05214.7014.7004,7830.00%
2022/07/0100.001815.3814.10-184,657-0.39%
2022/06/29316.1000.0016.3534,5820.07%
2022/06/28516.2000.0016.1054,5520.11%
2022/06/20517.30517.4617.0504,2420.00%
2022/06/171017.78117.8517.8594,1080.22%
2022/06/16218.05217.6017.6503,9150.00%
2022/06/15118.40118.5517.7503,8070.00%
2022/06/1400.00117.6017.90-13,644-0.03%
2022/06/131818.842618.6618.75-83,510-0.23%
2022/06/10517.65518.5018.5002,9420.00%
2022/06/08616.98416.8517.0022,7140.07%
2022/06/072017.051016.8316.65102,5850.39%
2022/06/06317.28316.7816.7502,4630.00%
2022/06/02118.90118.7017.9502,2380.00%
2022/06/01519.291919.1019.05-142,107-0.66%
2022/05/312419.20919.0919.10151,9730.76%
2022/05/30719.49719.4119.0001,6890.00%
2022/05/27418.39318.6018.6019220.11%
2022/05/26316.70417.0416.95-1563-0.18%
2022/05/25116.35116.2016.2004830.00%
2022/05/24617.34515.8516.0014350.23%
2022/05/1300.00214.2013.75-2154-1.29%
2022/03/08214.9000.0014.7023540.56%
2022/02/18116.1000.0016.0513430.29%
2022/02/1100.00214.8516.00-2332-0.60%
2021/12/2700.00315.3515.80-3259-1.16%
2021/12/2100.00414.6514.60-4237-1.68%
2021/12/16314.40514.4014.45-2220-0.91%
2021/12/1500.000.115.3015.40-0.1201-0.04%
2021/12/1300.00316.9516.50-3187-1.60%
2021/12/10415.7800.0015.8041752.28%
2021/12/09315.6500.0015.7531701.76%
2021/12/085.117.09516.9216.000.11610.05%
2021/12/07515.56216.5516.5531272.36%
2021/11/30213.9000.0013.852822.42%
2021/11/24214.2500.0014.852802.50%
2021/11/16214.6000.0015.902593.37%
2021/04/2800.00117.6518.00-1223-0.45%
2021/04/2100.00116.0016.00-1170-0.59%
2021/04/1400.00116.3015.90-1170-0.59%
2021/04/06214.9000.0014.7521481.35%
2021/03/0200.00116.2515.75-1147-0.68%
2021/01/18215.2500.0015.2021011.97%
2020/12/28215.8000.0016.002902.20%
2020/11/2700.001316.9616.90-13107-12.04%
2020/11/251316.8700.0017.151310911.86%
2020/07/0900.00021.5021.500305-0.02%
2020/07/0800.00019.5519.550297-0.02%
2020/07/0200.00115.7015.05-1232-0.43%
2020/07/0100.00214.5514.55-2206-0.97%
2020/06/18112.7500.0012.8011900.53%
2020/05/2200.00213.1013.00-2168-1.19%
2020/04/2000.00110.4010.50-1124-0.80%
2020/03/1300.0018.218.34-1122-0.82%
2020/01/20111.5500.0011.5511350.74%
2020/01/06112.0500.0012.0511420.70%
2019/12/1900.00012.1512.2001740.00%
2019/12/1800.00112.7012.50-1181-0.55%
2019/11/19112.1000.0012.2012190.46%
2019/11/11212.1500.0012.0522130.93%
2019/11/04113.3000.0013.9012170.46%
2019/09/2700.00114.7014.70-1249-0.40%
2019/09/26113.2500.0014.4012320.43%
2019/09/2000.00114.3514.85-1211-0.47%
2019/09/12112.0000.0011.8011570.63%
2019/09/040.412.9000.0012.800.41660.24%
2019/08/050.515.1000.0015.200.51880.27%
2019/07/1000.00115.4015.40-1334-0.30%
2019/06/2700.00215.0515.00-2435-0.46%
2019/06/24114.8000.0015.4514380.23%
2019/05/31115.2000.0015.1014050.25%
2019/05/1000.00118.6017.45-1357-0.28%
2019/05/0800.00118.2018.05-1343-0.29%
2019/05/06119.3500.0019.3013130.32%
2019/05/0300.000.620.4020.50-0.6301-0.19%
2019/04/2400.000.115.9515.95-0.1233-0.04%
2019/04/1900.00118.8018.25-1204-0.49%
2019/04/12115.35115.0016.1501240.00%
2019/04/1100.00114.6514.70-198-1.01%
2019/04/10112.50112.7013.400720.00%
2019/03/190.18.7100.009.010.1450.22%
2018/12/0435.8000.005.6231012.96%
2018/08/1000.00310.209.75-3149-2.01%
2018/07/3000.0018.058.05-1132-0.75%
2018/07/2500.0057.887.51-5128-3.91%
2018/07/1600.0057.757.75-5145-3.44%
2018/06/1438.2000.007.9033490.86%
2018/05/1400.00510.3010.30-5627-0.80%
2018/04/2300.00114.6014.60-1737-0.14%
2018/04/1900.00312.9012.90-3728-0.41%
2018/04/1600.0049.809.90-4708-0.56%
2018/04/12210.00409.8110.00-38707-5.37%
2018/04/034715.056514.9914.85-18687-2.62%
2018/04/022916.544416.6016.45-15659-2.27%
2018/03/31416.63116.8516.8536700.45%
2018/03/301816.592216.7516.70-4692-0.58%
2018/03/292617.062917.2317.10-3686-0.44%
2018/03/285717.565617.7416.5016750.15%
2018/03/272618.432218.7618.2046460.62%
2018/03/262518.27218.9018.65236363.61%
2018/03/23618.602918.7819.20-23624-3.68%
2018/03/22219.80119.8019.8016150.16%
2018/03/214220.1000.0020.00426136.85%
2018/03/201220.441720.6420.45-5607-0.82%
2018/03/19519.881020.0319.80-5610-0.82%
2018/03/161320.041020.1020.0036120.49%
2018/03/15420.3800.0020.2046280.64%
2018/03/1400.001620.5220.95-16629-2.54%
2018/03/132720.524320.3420.00-16628-2.54%
2018/03/122321.98822.3221.55156102.46%
2018/03/091722.33822.4822.7596041.49%
2018/03/081324.092023.6423.00-7592-1.18%
2018/03/072225.14225.4325.00205803.45%
2018/03/062225.452724.9325.60-5565-0.88%
2018/03/054123.51124.0523.95405587.17%
2018/03/0200.003021.5021.95-30527-5.68%
2018/03/011019.951020.3021.0005210.00%
2018/02/273021.003120.5520.60-1519-0.19%
2018/02/263120.24220.0020.05295155.63%
2018/02/23221.303122.0721.30-29505-5.74%
2018/02/223120.032218.1620.1094791.88%
2018/02/211617.53117.8518.30154693.20%
2018/02/1200.00517.5917.20-5471-1.06%
2018/02/09216.8300.0016.8024830.41%
2018/02/08818.661419.3318.40-6479-1.25%
2018/02/07320.50220.9820.4014700.21%
2018/02/06120.40520.6920.25-4473-0.84%
2018/02/05221.8300.0022.5024680.43%
2018/02/0200.00822.8323.50-8467-1.71%
2018/02/01221.98422.3422.05-2464-0.43%
2018/01/31421.611821.7821.60-14465-3.01%
2018/01/30421.992521.7222.25-21465-4.51%
2018/01/293523.862125.0522.25144523.09%
2018/01/262023.881524.6324.6554381.14%
2018/01/251924.2200.0024.30194344.38%
2018/01/24225.60526.4625.60-3440-0.68%
2018/01/23524.573424.9425.00-29437-6.63%
2018/01/221327.17927.1726.8044250.94%
2018/01/192728.19128.1028.10264236.14%
2018/01/18229.3000.0029.1024210.47%
2018/01/17330.10530.7130.10-2420-0.48%
2018/01/16530.1600.0030.1054211.18%
2018/01/1200.00830.8431.80-8434-1.84%
2018/01/1100.00229.4529.40-2431-0.46%
2018/01/10429.713929.4229.50-35433-8.08%
2018/01/092732.721032.4430.70174393.87%
2018/01/08634.231934.0134.00-13427-3.04%
2018/01/05634.79234.7534.7544240.94%
2018/01/04134.60535.1835.10-4424-0.94%
2018/01/03435.2800.0035.1044260.94%
2018/01/021035.761335.9435.70-3428-0.70%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音