台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002127.00127.50-22,176-0.09%
2025/02/1700.001125.50125.50-12,209-0.05%
2025/02/141125.002126.00124.50-12,294-0.04%
2025/02/130125.0000.00125.0002,3050.00%
2025/02/120.1122.008121.94122.00-82,317-0.34%
2025/02/1100.0052.1122.49119.50-52.12,361-2.20%
2025/02/100.2123.4741.1122.44123.00-40.92,417-1.69%
2025/02/075.4126.3826126.77126.00-20.62,440-0.85%
2025/02/063125.0013127.54127.00-102,465-0.41%
2025/02/0500.0012126.42126.50-122,499-0.48%
2025/02/048.1121.8837122.43122.50-28.92,580-1.12%
2025/01/2210.1136.9100.00137.5010.12,7770.36%
2025/01/202.1138.0200.00138.502.13,1010.07%
2025/01/1752139.215136.20134.00473,3831.39%
2025/01/1625.1143.415144.80146.5020.13,4050.59%
2025/01/1523.2144.2419146.03143.004.23,4100.12%
2025/01/143136.678139.50145.00-53,261-0.15%
2025/01/136131.084134.25132.0023,2430.06%
2025/01/104130.014134.25129.5003,2310.00%
2025/01/094131.0000.00132.5043,2290.12%
2025/01/0811135.862137.00136.5093,2750.27%
2025/01/0711134.776136.00134.0053,2360.15%
2025/01/060.1126.501129.50132.50-13,187-0.03%
2024/12/303126.5000.00124.5033,1350.10%
2024/12/277.4129.1100.00127.507.43,1220.24%
2024/12/269136.171134.00133.0083,1000.26%
2024/12/250131.751.4133.94135.00-1.43,039-0.05%
2024/12/248129.132129.75133.0062,9520.20%
2024/12/2314124.0714126.64127.5002,8730.00%
2024/12/2012120.583121.00122.0092,8250.32%
2024/12/192119.5000.00118.5022,8010.07%
2024/12/1828123.412125.50122.50262,7920.93%
2024/12/171119.5000.00121.5012,7190.04%
2024/12/160.1117.3714117.14118.00-13.92,714-0.51%
2024/12/134.1119.621117.00117.003.12,7060.11%
2024/12/125122.015124.30122.0002,6930.00%
2024/12/1110122.353124.00121.5072,6860.26%
2024/12/103120.8600.00120.5032,6810.11%
2024/12/090122.501122.00122.00-12,678-0.04%
2024/12/060.1126.2000.00125.500.12,6660.00%
2024/12/051.1126.4000.00125.501.12,6560.04%
2024/12/040124.002124.25124.50-22,645-0.07%
2024/12/031127.504125.63125.50-32,636-0.11%
2024/12/020.1126.5834127.00124.00-33.92,625-1.29%
2024/11/291127.001127.00126.5002,6170.00%
2024/11/2800.001126.00125.50-12,616-0.04%
2024/11/270128.505128.50126.50-52,604-0.19%
2024/11/261.1134.432131.75132.00-12,593-0.04%
2024/11/251139.504138.38138.00-32,577-0.12%
2024/11/227.1135.871135.00135.006.12,5710.24%
2024/11/2100.001137.00135.50-12,563-0.04%
2024/11/184.2139.251133.00130.003.22,5980.12%
2024/11/151142.504141.75141.50-32,550-0.12%
2024/11/142.7142.741142.50142.501.72,5390.07%
2024/11/137143.073145.83144.0042,5290.16%
2024/11/121137.514138.00138.00-32,458-0.12%
2024/11/1100.001138.00138.00-12,445-0.04%
2024/11/081.3138.331140.00140.000.32,4210.01%
2024/11/071144.0000.00145.0012,3660.04%
2024/11/061136.5900.00134.5012,2920.05%
2024/11/050.1139.8100.00136.000.12,2520.00%
2024/11/040.1140.3800.00139.000.12,2310.01%
2024/10/3000.003143.33141.50-32,101-0.14%
2024/10/292153.0000.00149.5021,9800.10%
2024/10/2834145.101150.00152.00331,8531.78%
2024/10/243144.8300.00138.0031,4900.20%
2024/10/235142.502144.25146.5031,1480.26%
2024/10/221137.501135.50133.5001,0270.00%
2024/10/216133.924135.25135.5029160.22%
2024/10/183123.003123.50123.5007740.00%
2024/09/1200.002101.50101.00-2648-0.31%
2024/09/1100.003101.5099.60-3650-0.46%
2024/09/032106.003107.50105.50-1664-0.15%
2024/09/021106.0000.00106.0016660.15%
2024/08/293109.001109.00109.0026670.30%
2024/08/2700.0010108.50109.00-10667-1.50%
2024/08/264109.001106.50106.5036910.43%
2024/08/231106.0000.00108.5016880.15%
2024/08/2100.006109.42110.50-6674-0.89%
2024/08/195104.5000.00107.5056200.81%
2024/08/1600.005109.50106.50-5616-0.81%
2024/08/140.1102.0000.0099.500.15770.02%
2024/07/23196.6000.0096.0015980.17%
2024/07/108109.3800.00109.5086491.23%
2024/07/082114.5000.00112.0026650.30%
2024/07/051117.001115.50116.0006920.00%
2024/07/045114.5000.00116.0056980.72%
2024/06/2400.001113.50112.00-11,043-0.10%
2024/06/212114.5000.00114.5021,0430.19%
2024/06/201111.5000.00114.0011,0290.10%
2024/05/2700.001102.50102.50-11,310-0.08%
2024/05/2100.002112.00113.00-21,564-0.13%
2024/05/131107.0000.00106.0011,6710.06%
2024/04/110117.5000.00117.0001,6080.00%
2024/04/0900.002121.25124.50-21,569-0.13%
2024/04/021125.0000.00127.0011,4880.07%
2024/03/2800.001121.00121.00-11,226-0.08%
2024/03/111109.0000.00108.5011,0740.09%
2024/03/0800.003104.50105.00-31,063-0.28%
2024/03/065113.001120.50120.5049790.41%
2024/02/292124.7500.00126.5028220.24%
2024/02/271121.5000.00122.5018120.12%
2024/02/2300.001121.00129.00-1712-0.14%
2024/02/221120.501126.50124.5006430.00%
2024/02/212116.2500.00116.5025350.37%
世禾 相關文章
世禾 相關影音