友威科 (3580)-光和券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.5
漲跌
▲4.3
漲幅
+4.61%
成交量
3,903張
產業
上櫃其他電子類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	5	95.68	0	0.00	97.50	5	9,884	0.05%
2024/10/16	9	91.89	2	92.90	93.20	7	9,930	0.07%
2024/10/14	20	89.69	0	0.00	90.50	20	9,934	0.20%
2024/10/11	1	91.00	0	0.00	90.00	1	9,947	0.01%
2024/10/07	4	99.90	0	0.00	98.30	4	10,103	0.04%
2024/10/04	1.1	100.79	1	98.70	97.70	0.1	10,228	0.00%
2024/10/01	0	0.00	2	104.50	108.50	-2	10,572	-0.02%
2024/09/30	2	106.25	0	0.00	104.00	2	10,673	0.02%
2024/09/27	2	109.50	2	106.00	106.00	0	10,713	0.00%
2024/09/26	1	111.50	9	110.83	108.00	-8	10,770	-0.07%
2024/09/25	4	112.00	3	112.00	111.50	1	10,865	0.01%
2024/09/24	3	109.67	2	109.50	110.50	1	10,864	0.01%
2024/09/23	3	112.67	2	113.00	111.50	1	10,898	0.01%
2024/09/20	2	108.25	8	114.00	114.00	-6	10,820	-0.06%
2024/09/19	2	99.10	1	103.00	104.00	1	10,908	0.01%
2024/09/18	0	0.00	1	95.00	95.10	-1	11,021	-0.01%
2024/09/16	0	0.00	3	94.90	96.50	-3	11,133	-0.03%
2024/09/13	4	95.93	3	96.37	96.10	1	11,200	0.01%
2024/09/12	1	94.30	2	93.50	92.50	-1	11,104	-0.01%
2024/09/11	3	94.07	1	92.10	91.00	2	11,113	0.02%
2024/09/10	1	95.10	28	99.36	95.80	-27	11,094	-0.24%
2024/09/09	6	93.90	9	93.90	100.00	-3	10,999	-0.03%
2024/09/06	1	99.40	2	98.05	96.00	-1	10,919	-0.01%
2024/09/05	3	103.67	4	106.50	100.50	-1	10,830	-0.01%
2024/09/04	2	110.00	1	109.00	106.50	1	10,762	0.01%
2024/09/03	2	116.50	3	112.00	111.50	-1	10,734	-0.01%
2024/09/02	3	116.17	0	0.00	113.50	3	10,663	0.03%
2024/08/30	6	118.17	8	120.63	116.00	-2	10,595	-0.02%
2024/08/29	40	119.95	11	120.68	122.50	29	10,494	0.28%
2024/08/28	9	121.44	8	118.00	118.00	1	10,196	0.01%
2024/08/27	10	113.70	30	112.23	120.00	-20	9,879	-0.20%
2024/08/26	4	111.38	4	109.25	110.50	0	9,700	0.00%
2024/08/23	4	112.00	4	107.00	112.50	0	9,635	0.00%
2024/08/22	3	108.50	3	110.17	107.00	0	9,369	0.00%
2024/08/21	28	112.43	23	112.50	111.50	5	9,277	0.05%
2024/08/20	5	113.90	3	111.33	112.00	2	8,900	0.02%
2024/08/19	4	106.88	2	111.75	114.00	2	8,530	0.02%
2024/08/16	0	0.00	9	103.94	104.00	-9	8,347	-0.11%
2024/08/15	12	94.60	6	95.10	94.80	6	8,077	0.07%
2024/08/14	1	93.30	3	93.00	92.80	-2	7,853	-0.03%
2024/08/13	7	89.34	7	90.37	90.50	0	7,642	0.00%
2024/08/12	3	90.47	7	90.30	89.90	-4	7,571	-0.05%
2024/08/09	8	91.06	2	90.65	89.00	6	7,459	0.08%
2024/08/08	9	87.54	6	86.80	88.00	3	7,201	0.04%
2024/08/07	2	82.65	2	86.00	86.00	0	7,064	0.00%
2024/08/06	1	78.30	2	80.55	78.20	-1	7,010	-0.01%
2024/08/02	2	95.30	6	92.75	92.40	-4	6,840	-0.06%
2024/08/01	6	98.72	5	98.44	96.80	1	6,686	0.01%
2024/07/31	9	93.46	10	93.80	93.10	-1	6,313	-0.02%
2024/07/30	3	91.20	0	0.00	93.10	3	6,045	0.05%
2024/07/29	2	90.00	8	89.28	89.20	-6	5,778	-0.10%
2024/07/26	32	86.80	0	0.00	86.50	32	5,518	0.58%
2024/07/23	3	96.83	3	91.50	88.70	0	5,258	0.00%
2024/07/22	3	93.17	6	95.85	98.40	-3	4,725	-0.06%
2024/07/17	4	87.05	2	88.20	88.20	2	4,093	0.05%
2024/07/16	1	83.80	1	81.80	81.90	0	3,985	0.00%
2024/07/15	2	83.50	2	82.35	82.00	0	3,958	0.00%
2024/07/12	0	0.00	1	86.70	84.70	-1	3,910	-0.03%
2024/07/11	0	0.00	1	86.30	87.00	-1	3,867	-0.03%
2024/07/10	5	88.70	3	91.00	89.20	2	3,794	0.05%
2024/07/09	0	0.00	4	85.48	88.80	-4	3,675	-0.11%
2024/07/08	11	95.00	10	88.00	88.80	1	3,568	0.03%
2024/07/05	3	94.33	5	94.08	93.20	-2	3,375	-0.06%
2024/07/04	0	0.00	0.5	89.60	89.60	-0.5	2,938	-0.02%
2024/07/03	1	82.10	4	82.50	81.50	-3	2,732	-0.11%
2024/07/02	1	82.40	0	0.00	83.30	1	2,671	0.04%
2024/07/01	6	82.32	8	83.13	83.80	-2	2,569	-0.08%
2024/06/28	5	78.46	1	78.50	77.70	4	2,355	0.17%
2024/06/27	8.5	77.24	3	76.90	74.60	5.5	2,274	0.24%
2024/06/26	5	81.90	2	79.70	79.80	3	2,163	0.14%
2024/06/25	13	81.39	4	83.40	78.60	9	1,888	0.48%
2024/06/24	1	83.60	1	84.60	84.60	0	1,592	0.00%
2024/06/20	3	69.33	5	69.90	71.50	-2	1,162	-0.17%
2024/06/19	1	65.80	2	64.40	65.00	-1	1,031	-0.10%
2024/06/18	1	64.00	0	0.00	64.00	1	967	0.10%
2024/06/17	1	65.10	5	63.50	65.70	-4	898	-0.45%
2024/06/14	1	60.90	3	61.10	60.80	-2	831	-0.24%
2024/06/13	3	62.73	0	0.00	62.40	3	807	0.37%
2024/06/11	5	62.20	0	0.00	59.60	5	763	0.65%
2024/06/07	3	61.50	6	61.95	61.90	-3	745	-0.40%
2024/06/06	3	58.00	0	0.00	57.50	3	687	0.44%
2024/06/04	4	62.63	11	62.79	61.10	-7	663	-1.05%
2024/05/30	1	65.30	2	62.20	60.80	-1	582	-0.17%
2024/05/29	1	63.00	1	63.60	63.50	0	481	0.00%
2024/05/28	8	57.84	0	0.00	57.90	8	384	2.08%
2024/05/27	3	60.00	5	59.82	59.40	-2	362	-0.55%
2024/05/23	3	56.00	0	0.00	56.40	3	314	0.95%
2024/05/22	3	57.20	3	56.80	56.80	0	321	0.00%
2024/05/21	0	0.00	3	53.00	53.90	-3	295	-1.02%
2024/05/20	0	0.00	1	51.40	51.40	-1	298	-0.33%
2024/03/27	0	0.00	1	52.90	53.00	-1	658	-0.15%
2024/03/25	0	0.00	15	52.61	53.40	-15	651	-2.30%
2024/03/15	9	51.39	0	0.00	51.60	9	644	1.40%
2024/03/14	6	52.18	0	0.00	52.00	6	639	0.94%
2024/03/13	5	53.30	0	0.00	52.70	5	637	0.78%
2024/03/06	0	0.00	4	57.68	57.40	-4	623	-0.64%
2024/03/05	0	0.00	36	56.36	56.10	-36	629	-5.72%
2024/02/29	0	0.00	10	56.70	56.90	-10	619	-1.62%
2024/02/23	47	59.07	1	58.50	58.00	46	603	7.62%
2024/02/22	1	59.20	0	0.00	59.20	1	571	0.17%
2024/02/21	3	56.90	0	0.00	56.80	3	548	0.55%
2024/02/16	1	58.70	0	0.00	58.70	1	509	0.20%
2024/02/15	0	0.00	5	58.12	59.30	-5	494	-1.01%
2024/02/01	0	0.00	2	58.50	56.60	-2	428	-0.47%
2024/01/31	4.1	58.63	4	58.60	58.30	0.1	415	0.02%
2024/01/30	0	0.00	2	57.50	57.90	-2	395	-0.51%
2024/01/29	0	0.00	1	57.80	58.20	-1	370	-0.27%
2024/01/25	2	56.55	10	56.70	56.90	-8	320	-2.50%
2024/01/24	0	0.00	5	55.70	55.20	-5	260	-1.92%
2024/01/19	0	0.00	22	54.49	54.00	-22	200	-10.97%
2024/01/11	5	49.50	0	0.00	49.55	5	125	3.97%
2024/01/03	2	51.30	0	0.00	51.00	2	134	1.49%
2023/12/25	0	0.00	3	51.50	51.50	-3	218	-1.37%
2023/12/22	0	0.00	4	51.95	51.50	-4	219	-1.82%
2023/12/21	2	51.95	0	0.00	51.90	2	219	0.91%
2023/12/19	4	52.50	0	0.00	52.00	4	220	1.81%
2023/12/14	0	0.00	4	53.70	53.30	-4	222	-1.80%
2023/12/13	0	0.00	3	53.30	53.30	-3	221	-1.35%
2023/12/11	3	52.87	2	53.10	52.60	1	224	0.44%
2023/12/08	5	52.58	0	0.00	52.60	5	226	2.21%
2023/12/07	1	53.00	1	54.10	52.90	0	229	0.00%
2023/12/04	1	52.50	0	0.00	53.50	1	236	0.42%
2023/12/01	1	52.90	7	54.37	53.00	-6	235	-2.55%
2023/11/30	2	52.70	0	0.00	52.70	2	229	0.87%
2023/11/14	1	49.85	0	0.00	49.85	1	229	0.44%
2023/10/31	3	49.23	0	0.00	49.25	3	508	0.59%
2023/10/30	1	49.90	0	0.00	49.80	1	541	0.18%
2023/10/24	0	0.00	1	49.80	49.80	-1	641	-0.16%
2023/10/17	5	50.50	0	0.00	50.50	5	648	0.77%
2023/10/13	5	51.60	0	0.00	51.60	5	655	0.76%
2023/10/11	8	52.44	0	0.00	50.70	8	661	1.21%
2023/10/04	1.1	54.01	0	0.00	53.80	1.1	683	0.16%
2023/10/03	1	56.10	6	56.75	55.30	-5	690	-0.72%
2023/10/02	0	0.00	1	54.00	55.00	-1	649	-0.15%
2023/09/26	6	50.10	0	0.00	49.50	6	634	0.95%
2023/09/25	1	50.10	0	0.00	50.00	1	638	0.16%
2023/09/21	0	0.00	9	50.40	50.30	-9	653	-1.38%
2023/09/19	2	50.00	10	50.28	49.90	-8	672	-1.19%
2023/09/18	0	0.00	6	50.75	50.30	-6	672	-0.89%
2023/09/15	6	50.83	0	0.00	50.30	6	672	0.89%
2023/09/14	2	50.80	0	0.00	51.40	2	671	0.30%
2023/09/11	0	0.00	4	49.95	49.10	-4	668	-0.60%
2023/09/08	22	51.18	0	0.00	51.00	22	665	3.31%
2023/09/07	0	0.00	3	52.00	51.50	-3	667	-0.45%
2023/09/05	0	0.00	5	51.78	51.60	-5	669	-0.75%
2023/09/01	0	0.00	3	52.00	51.80	-3	671	-0.45%
2023/08/31	0	0.00	2	51.80	52.30	-2	670	-0.30%
2023/08/30	2	50.70	11	51.32	51.40	-9	672	-1.34%
2023/08/29	5	50.56	6	50.15	50.50	-1	671	-0.15%
2023/08/28	2	51.10	9	51.33	51.00	-7	665	-1.05%
2023/08/25	0	0.00	9	51.17	51.40	-9	666	-1.35%
2023/08/23	0	0.00	4	51.48	51.20	-4	663	-0.60%
2023/08/22	1	51.80	5	51.60	51.10	-4	663	-0.60%
2023/08/21	9	51.79	0	0.00	51.80	9	660	1.36%
2023/08/18	13	52.72	0	0.00	52.30	13	656	1.98%
2023/08/17	6	53.00	6	53.27	53.20	0	654	0.00%
2023/08/16	0	0.00	1	52.50	53.10	-1	653	-0.15%
2023/08/14	6	53.35	0	0.00	52.60	6	645	0.93%
2023/08/11	11	54.22	6	54.80	54.30	5	638	0.78%
2023/08/10	17	56.53	6	56.00	56.00	11	621	1.77%
2023/08/09	13	58.60	4	59.55	58.40	9	604	1.49%
2023/08/08	11	59.47	10	60.14	59.50	1	582	0.17%
2023/08/04	1	58.40	0	0.00	58.30	1	457	0.22%
2023/08/02	5	55.96	2	56.10	56.80	3	393	0.76%
2023/07/31	2	55.30	1	55.00	55.30	1	304	0.33%
2023/07/13	1	53.60	0	0.00	51.50	1	295	0.34%
2023/07/07	2	50.70	0	0.00	50.60	2	261	0.76%
2023/07/05	5	51.60	0	0.00	51.40	5	270	1.85%
2023/07/03	0	0.00	2	53.10	52.40	-2	271	-0.74%
2023/06/16	1	54.70	0	0.00	54.60	1	276	0.36%
2023/05/12	2	53.00	0	0.00	53.60	2	387	0.52%
2023/04/06	0	59.50	0	0.00	59.50	0	495	0.00%
2023/03/31	0	0.00	1	60.10	60.00	-1	494	-0.20%
2023/03/29	0	0.00	1	59.80	59.30	-1	498	-0.20%
2023/03/24	1	60.30	0	0.00	60.30	1	504	0.20%
2023/03/06	0	59.60	0	0.00	59.90	0	721	0.00%
2023/02/09	0	0.00	1	63.70	63.10	-1	862	-0.12%
2022/12/15	1	67.00	0	0.00	67.20	1	884	0.11%
2022/12/09	0	0.00	1	64.90	64.80	-1	994	-0.10%
2022/12/07	1	70.70	0	0.00	66.50	1	1,045	0.10%
2022/12/06	1	70.40	1	70.90	70.90	0	1,013	0.00%
2022/12/01	0	0.00	0.1	66.90	67.00	-0.1	934	-0.01%
2022/11/30	0	0.00	0.4	69.35	68.00	-0.4	930	-0.05%
2022/11/29	0	0.00	0.5	68.90	69.00	-0.5	929	-0.05%
2022/09/12	0	0.00	1	73.50	71.20	-1	462	-0.22%
2022/09/08	0	0.00	2	72.65	72.10	-2	442	-0.45%
2022/09/06	0	0.00	1	74.00	71.30	-1	422	-0.24%
2022/09/02	2	72.75	1	72.10	72.10	1	395	0.25%
2022/06/01	0	0.00	1	69.00	69.30	-1	363	-0.28%
2022/03/21	0	0.00	2	67.00	66.70	-2	307	-0.65%
2022/03/18	1	66.80	3	67.10	66.70	-2	302	-0.66%
2022/03/17	0	0.00	3	63.60	63.80	-3	285	-1.05%
2022/03/16	0	0.00	6	64.03	63.10	-6	288	-2.08%
2022/03/14	0	0.00	3	62.20	63.30	-3	341	-0.88%
2022/03/02	0	0.00	6	62.67	62.90	-6	351	-1.71%
2022/03/01	0	0.00	1	63.50	63.50	-1	346	-0.29%
2022/02/25	7	62.90	1	62.00	63.00	6	340	1.76%
2022/02/17	0	0.00	2	61.40	61.40	-2	331	-0.60%
2021/12/23	2	60.65	0	0.00	59.70	2	341	0.59%
2021/12/22	0	0.00	1	60.20	60.30	-1	339	-0.29%
2021/12/14	1	57.70	0	0.00	57.30	1	345	0.29%
2021/11/17	0	0.00	1	56.00	55.70	-1	270	-0.37%
2021/11/16	1	58.50	0	0.00	56.10	1	270	0.37%
2021/07/21	2	62.50	0	0.00	62.20	2	680	0.29%
2021/07/20	2	63.80	0	0.00	64.00	2	713	0.28%
2021/07/19	2	66.60	0	0.00	65.50	2	716	0.28%
2021/07/13	0	0.00	3	66.00	66.00	-3	765	-0.39%
2021/07/09	0	0.00	1	55.00	56.70	-1	781	-0.13%
2021/07/06	1	58.00	0	0.00	57.10	1	939	0.11%
2021/06/11	0	0.00	3	67.10	63.90	-3	1,762	-0.17%
2021/06/09	0	0.00	1	66.60	65.50	-1	1,753	-0.06%
2021/06/08	0	0.00	1	67.60	65.50	-1	1,754	-0.06%
2021/06/07	0	0.00	1	66.00	66.70	-1	1,760	-0.06%
2021/06/04	0	0.00	2	66.30	64.90	-2	1,774	-0.11%
2021/05/12	0	0.00	12	54.20	54.50	-12	1,735	-0.69%
2021/05/03	0	0.00	1	72.00	67.90	-1	1,640	-0.06%
2021/04/26	5	75.30	7	77.36	75.50	-2	1,635	-0.12%
2021/04/21	0	0.00	1	77.10	75.80	-1	1,609	-0.06%
2021/04/16	0	0.00	1	72.80	72.10	-1	1,545	-0.06%
2021/04/15	1	70.80	0	0.00	70.30	1	1,525	0.07%
2021/04/14	1	68.50	1	69.50	71.20	0	1,519	0.00%
2021/04/13	1	70.30	0	0.00	70.10	1	1,514	0.07%
2021/04/12	1	77.20	0	0.00	76.20	1	1,485	0.07%
2021/04/08	3	71.10	0	0.00	74.50	3	1,393	0.22%
2021/04/06	0	0.00	5	68.68	70.20	-5	1,154	-0.43%
2021/03/31	1	62.70	0	0.00	63.70	1	1,089	0.09%
2021/03/26	0	0.00	2	63.60	62.50	-2	1,058	-0.19%
2021/03/24	1	61.60	0	0.00	61.00	1	1,035	0.10%
2021/03/22	10	64.60	0	0.00	62.80	10	1,084	0.92%
2021/03/19	0	0.00	4	57.40	59.40	-4	1,050	-0.38%
2021/03/08	2	50.10	1	50.40	50.30	1	1,422	0.07%
2021/01/29	4	51.68	0	0.00	50.10	4	2,510	0.16%
2021/01/15	1	57.40	0	0.00	57.00	1	3,010	0.03%
2021/01/04	0	0.00	2	62.90	63.20	-2	3,241	-0.06%
2020/12/31	2	58.80	0	0.00	60.30	2	3,244	0.06%
2020/12/24	2	58.50	0	0.00	58.00	2	3,371	0.06%
2020/12/23	0	0.00	11	58.75	58.50	-11	3,410	-0.32%
2020/12/22	11	56.69	0	0.00	56.30	11	3,406	0.32%
2020/12/21	9	60.67	0	0.00	59.80	9	3,448	0.26%
2020/12/17	3	59.70	0	0.00	59.40	3	3,444	0.09%
2020/12/14	0	0.00	1	67.30	66.90	-1	3,266	-0.03%
2020/12/11	0	0.00	5	65.70	65.80	-5	3,213	-0.16%
2020/12/09	0	0.00	4	63.20	61.80	-4	3,094	-0.13%
2020/12/07	0	0.00	1	60.20	59.00	-1	2,987	-0.03%
2020/12/03	3	54.63	1	54.50	55.00	2	2,844	0.07%
2020/12/02	2	56.50	0	0.00	56.30	2	2,800	0.07%
2020/12/01	8	56.15	0	0.00	58.00	8	2,765	0.29%
2020/11/30	1	56.10	0	0.00	57.80	1	2,708	0.04%
2020/11/26	0	0.00	4	56.00	56.10	-4	2,521	-0.16%
2020/11/25	0	0.00	3	49.90	51.00	-3	2,380	-0.13%
2020/11/23	1	48.15	0	0.00	47.75	1	2,290	0.04%
2020/11/20	2	48.30	0	0.00	48.10	2	2,282	0.09%
2020/11/19	0	0.00	1	51.00	48.50	-1	2,247	-0.04%
2020/11/18	0	0.00	1	48.10	48.10	-1	2,155	-0.05%
2020/11/17	2	47.38	2	48.40	48.05	0	2,127	0.00%
2020/11/16	0	0.00	1	48.50	48.10	-1	2,077	-0.05%
2020/11/13	3	45.27	0	0.00	45.05	3	2,002	0.15%
2020/10/30	0	0.00	2	42.10	41.50	-2	1,260	-0.16%
2020/10/21	0	0.00	0.1	37.85	37.85	-0.1	992	-0.01%
2020/10/07	0	0.00	2	32.40	33.50	-2	590	-0.34%
2020/09/29	0	0.00	1	30.35	30.70	-1	450	-0.22%
2020/09/28	0	0.00	0.1	31.00	31.10	-0.1	397	-0.02%
2020/09/24	1	29.20	1	29.95	28.50	0	327	0.00%
2020/09/07	10	25.60	10	24.42	24.30	0	201	0.00%
2020/09/01	0	0.00	10	26.30	25.65	-10	214	-4.66%
2020/08/26	0	0.00	1	24.70	24.60	-1	201	-0.50%
2020/08/21	1	23.00	0	0.00	22.95	1	193	0.52%
2020/08/17	2	23.50	0	0.00	23.35	2	191	1.05%
2020/08/12	0	0.00	15	23.20	23.05	-15	190	-7.87%
2020/08/10	5	24.40	0	0.00	24.20	5	189	2.64%
2020/08/07	8	25.50	3	24.90	24.65	5	192	2.59%
2020/08/06	2	24.25	3	24.20	24.25	-1	178	-0.56%
2020/08/04	10	22.95	0	0.00	23.45	10	176	5.66%
2020/07/24	3	23.30	0	0.00	23.15	3	181	1.65%
2020/07/16	0	0.00	3	24.50	25.20	-3	175	-1.71%
2020/07/15	1	23.00	0	0.00	23.05	1	166	0.60%
2020/07/09	0	0.00	2	26.43	26.10	-2	164	-1.21%
2020/06/22	0	0.00	2	24.50	24.60	-2	161	-1.24%
2020/06/04	2	23.35	0	0.00	23.70	2	178	1.12%
2020/05/26	0	0.00	6	22.78	22.70	-6	175	-3.42%
2020/05/22	0	0.00	1	22.90	22.70	-1	176	-0.57%
2020/05/05	2	23.05	0	0.00	23.05	2	178	1.12%
2020/04/16	2	21.65	0	0.00	21.95	2	202	0.99%
2020/04/10	0	0.00	2	21.40	21.45	-2	207	-0.96%
2020/04/08	4	21.55	0	0.00	21.70	4	223	1.79%
2020/03/05	0	0.00	1	24.20	24.20	-1	443	-0.23%
2020/02/25	0	0.00	1	24.35	24.35	-1	513	-0.19%
2020/02/14	1	25.00	0	0.00	25.10	1	719	0.14%
2020/02/11	2	24.20	0	0.00	24.05	2	716	0.28%
2020/01/13	1	28.35	0	0.00	28.40	1	714	0.14%
2020/01/10	0	0.00	3	27.80	28.00	-3	712	-0.42%
2020/01/09	0	0.00	1	28.95	28.95	-1	705	-0.14%
2020/01/02	3	31.15	0	0.00	31.20	3	693	0.43%
2019/12/18	3	32.40	0	0.00	32.40	3	646	0.46%
2019/12/17	3	33.75	3	33.40	32.00	0	627	0.00%
2019/12/13	0	0.00	2	31.10	30.80	-2	504	-0.40%
2019/12/09	2	28.30	0	0.00	28.40	2	429	0.47%
2019/11/25	0	0.00	5	31.70	31.25	-5	394	-1.27%
2019/09/12	1	27.75	0	0.00	27.70	1	244	0.41%
2019/08/06	0	0.00	3	26.10	27.00	-3	248	-1.21%
2019/07/19	0	0.00	1	32.85	32.55	-1	331	-0.30%
2019/07/04	1	32.00	0	0.00	32.40	1	619	0.16%
2019/05/09	5	35.50	0	0.00	34.65	5	1,396	0.36%
2019/04/23	1	40.00	6	39.53	39.70	-5	1,304	-0.38%
2019/04/17	5	39.65	0	0.00	39.50	5	1,228	0.41%
2019/04/15	0	0.00	1	37.85	37.70	-1	1,187	-0.08%
2019/04/11	0	0.00	7	39.24	38.10	-7	1,170	-0.60%
2019/04/10	11	41.08	0	0.00	40.10	11	1,135	0.97%
2019/04/03	0	0.00	4	36.50	37.85	-4	979	-0.41%
2019/03/28	4	37.93	0	0.00	37.20	4	952	0.42%
2019/03/26	5	38.60	0	0.00	38.30	5	967	0.52%
2019/03/11	1	37.50	0	0.00	38.30	1	858	0.12%
2019/03/08	0	0.00	1	38.30	37.20	-1	860	-0.12%
2019/03/07	1	37.75	1	40.00	39.20	0	854	0.00%
2019/03/05	0	0.00	1	37.60	37.05	-1	973	-0.10%
2019/02/27	2	36.70	0	0.00	35.75	2	949	0.21%
2019/02/25	0	0.00	1	36.75	37.85	-1	964	-0.10%
2019/02/22	1	37.80	1	38.00	37.40	0	953	0.00%
2019/02/21	1	34.90	1	34.35	35.85	0	838	0.00%
2019/02/20	0	0.00	10	33.30	33.80	-10	773	-1.29%
2019/01/28	0	0.00	1	30.70	30.00	-1	698	-0.14%
2019/01/09	10	28.95	0	0.00	28.55	10	675	1.48%
2019/01/08	0	0.00	5	27.50	28.25	-5	670	-0.75%
2018/12/05	1	29.35	0	0.00	29.55	1	543	0.18%
2018/11/29	1	33.30	0	0.00	32.00	1	484	0.21%
2018/11/28	0	0.00	5	32.00	32.60	-5	355	-1.41%
2018/11/23	0	0.00	10	29.30	28.50	-10	246	-4.06%
2018/11/22	10	30.25	0	0.00	30.00	10	238	4.20%
2018/11/21	0	0.00	5	28.25	28.25	-5	194	-2.58%
2018/11/20	5	25.70	0	0.00	25.70	5	177	2.82%
2018/11/19	0	0.00	5	27.30	26.85	-5	170	-2.93%
2018/10/02	0	0.00	1	30.50	30.60	-1	107	-0.93%
2018/09/17	0.7	31.65	0	0.00	31.65	0.7	108	0.64%
2018/08/13	1	39.10	0	0.00	38.20	1	133	0.75%
2018/05/22	0	0.00	4	38.60	38.60	-4	200	-2.00%
2018/05/04	2	46.50	0	0.00	46.30	2	197	1.01%
2018/05/02	2	49.50	0	0.00	49.50	2	188	1.06%
2018/04/24	4	52.50	0	0.00	51.60	4	193	2.07%
2018/04/23	2	54.00	0	0.00	53.40	2	195	1.02%
2018/03/14	0	0.00	5	67.10	66.00	-5	297	-1.68%
2018/03/06	0	0.00	2	63.00	63.50	-2	330	-0.60%
2018/03/01	0	0.00	1	60.60	60.80	-1	354	-0.28%
2018/02/27	0	0.00	2	59.20	59.20	-2	359	-0.56%
2018/02/26	2	58.60	0	0.00	57.70	2	364	0.55%
2018/02/01	0	0.00	5	63.70	63.50	-5	492	-1.02%
2018/01/23	0	0.00	1	65.10	64.40	-1	667	-0.15%
2018/01/22	0	0.00	1	64.60	64.20	-1	725	-0.14%
2018/01/18	1	63.70	0	0.00	63.80	1	831	0.12%
2018/01/17	2	65.40	0	0.00	64.60	2	890	0.22%
2018/01/16	1	65.40	0	0.00	66.00	1	898	0.11%
2018/01/08	5	66.00	0	0.00	65.10	5	918	0.54%
2018/01/05	5	70.50	0	0.00	67.40	5	918	0.54%
2018/01/04	0	0.00	6.5	69.70	69.70	-6.5	898	-0.73%