台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.56%
  • 成交量
    197
  • 產業
    上櫃 半導體類股▲1.00%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博磊 (3581)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22147.50246.6546.80-11,633-0.06%
2025/01/21248.40147.7547.4511,7030.06%
2025/01/17248.90247.6047.5002,4310.00%
2025/01/14145.50146.1046.8002,8910.00%
2025/01/10149.40249.6050.30-13,034-0.03%
2025/01/09149.4500.0047.5013,0430.03%
2025/01/0800.001049.5449.35-103,082-0.32%
2025/01/0700.00150.2050.00-13,097-0.03%
2025/01/06150.3000.0050.4013,1100.03%
2024/12/251151.95151.7052.00103,2740.31%
2024/12/24150.90152.2051.0003,3130.00%
2024/12/19150.40150.7050.3003,7940.00%
2024/12/1600.00153.5051.80-14,374-0.02%
2024/12/13154.80154.0054.0004,4410.00%
2024/12/11157.3000.0057.0014,4790.02%
2024/12/10157.7000.0057.7014,4890.02%
2024/12/0600.001560.9361.20-154,588-0.33%
2024/12/03158.10159.5060.0005,1870.00%
2024/12/02157.30157.2057.6005,2340.00%
2024/11/25364.83565.3465.50-25,485-0.04%
2024/11/22165.80166.7064.4005,5940.00%
2024/11/20161.00160.7065.1005,6120.00%
2024/11/1800.00160.2058.20-15,644-0.02%
2024/11/15163.701.262.1962.60-0.25,8290.00%
2024/11/143662.53262.3062.00345,9130.57%
2024/11/13163.60262.6562.40-16,016-0.02%
2024/11/12162.90162.9063.1006,0940.00%
2024/11/11166.10366.0766.50-26,089-0.03%
2024/11/07170.50270.1070.10-16,150-0.02%
2024/11/06369.43168.3068.3026,1140.03%
2024/11/01170.50170.9072.0006,0010.00%
2024/10/301975.461775.3171.9025,9370.03%
2024/10/292.271.16972.0372.60-6.95,496-0.12%
2024/10/28266.00166.7067.5015,2990.02%
2024/10/25873.281070.7070.00-25,249-0.04%
2024/10/241574.091274.2971.1035,0650.06%
2024/10/23368.8300.0071.8034,5530.07%
2024/10/22167.50167.2065.3004,4320.00%
2024/10/21265.30568.1869.80-34,326-0.07%
2024/10/181061.441162.3163.50-14,212-0.02%
2024/10/17258.15258.5058.2004,1900.00%
2024/10/16257.65257.6558.0004,2290.00%
2024/10/15658.30458.5058.4024,2250.05%
2024/10/14254.85255.1555.7004,1890.00%
2024/10/11356.97156.7056.0024,1840.05%
2024/10/09258.85162.0056.6014,1820.02%
2024/10/08159.10359.0759.90-24,161-0.05%
2024/10/07960.27260.8560.1074,1700.17%
2024/10/04259.20258.1558.0004,1670.00%
2024/10/01161.30561.3261.30-44,165-0.10%
2024/09/30360.301060.3860.00-74,174-0.17%
2024/09/2700.00260.6060.20-24,197-0.05%
2024/09/26561.56961.9461.50-44,187-0.10%
2024/09/251762.20663.0261.90114,1800.26%
2024/09/241564.011463.3761.4014,5490.02%
2024/09/23662.48762.9364.70-14,715-0.02%
2024/09/201460.121159.8858.9034,8350.06%
2024/09/19359.53158.9059.2024,8710.04%
2024/09/18357.40559.2060.20-24,643-0.04%
2024/09/1600.00151.8054.80-14,511-0.02%
2024/09/13451.00450.5849.8504,4350.00%
2024/09/12351.47352.1050.8004,4210.00%
2024/09/11650.17350.0249.9534,3890.07%
2024/09/10250.03350.6349.40-14,373-0.02%
2024/09/09952.398.251.3451.000.84,3310.02%
2024/09/064057.533954.1453.1014,2940.02%
2024/09/058.255.201656.0856.90-7.83,985-0.20%
2024/09/04348.98449.8951.80-13,720-0.03%
2024/09/03651.73250.8050.8043,6700.11%
2024/09/02349.32449.0149.15-13,600-0.03%
2024/08/30450.69449.5649.7503,5850.00%
2024/08/29651.60550.9651.4013,5580.03%
2024/08/28452.88652.8852.10-23,527-0.06%
2024/08/271053.72453.2552.6063,4310.17%
2024/08/26550.22750.3452.60-23,300-0.06%
2024/08/23847.47747.7948.5013,1740.03%
2024/08/22547.94547.7146.7003,1070.00%
2024/08/2100.00250.2549.70-23,061-0.07%
2024/08/20451.00551.1250.10-13,021-0.03%
2024/08/19851.36551.2650.4032,9570.10%
2024/08/16847.73848.9650.8002,7530.00%
2024/08/15645.59645.9946.2002,6540.00%
2024/08/14341.97143.1045.1022,5260.08%
2024/08/1300.00140.4041.00-12,434-0.04%
2024/08/12141.0000.0041.3512,4050.04%
2024/08/0100.00241.2041.00-22,242-0.09%
2024/07/30239.40240.2340.2002,2120.00%
2024/07/23242.00241.3841.2002,1560.00%
2024/07/22243.03341.7741.70-12,132-0.05%
2024/07/19349.77447.2046.30-12,087-0.05%
2024/07/18352.7300.0049.0032,0320.15%
2024/07/1000.00150.3052.00-11,827-0.05%
2024/07/0300.00244.6547.10-21,705-0.12%
2024/07/01242.901143.2043.15-91,653-0.54%
2024/06/28945.17344.7244.5061,6300.37%
2024/06/27241.75342.8044.40-11,193-0.08%
2024/06/26338.78539.9040.40-2799-0.25%
2024/06/25435.28436.4136.7505020.00%
2024/06/2400.001532.3133.45-15282-5.30%
2024/06/19129.20129.4029.5003610.00%
2024/06/18129.15229.3329.20-1435-0.23%
2024/06/14230.10130.0030.0014600.22%
2024/06/13930.17330.2530.3064601.30%
2024/06/04329.7500.0029.8035650.53%
2024/05/2200.00129.0028.95-1734-0.14%
2024/04/1700.00129.4029.30-11,211-0.08%
2024/04/16129.0000.0028.5011,2380.08%
2024/04/10631.4000.0031.3561,2480.48%
2024/03/2100.00234.1034.80-21,070-0.19%
2024/03/1800.00131.9532.05-1965-0.10%
2024/03/07231.4000.0030.8028030.25%
2024/03/04633.5500.0033.3067760.77%
2024/02/29133.901233.5733.80-11729-1.51%
2024/02/27130.3500.0031.6516540.15%
2024/02/26131.3500.0031.4516440.16%
博磊 相關文章
博磊 相關影音