台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    370.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.51%
  • 成交量
    490
  • 產業
    上市 半導體類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辛耘 (3583)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.006370.00365.00-61,426-0.42%
2025/02/1900.004372.00364.00-41,461-0.27%
2025/02/1800.003364.00367.50-31,490-0.20%
2025/02/1700.003360.00359.50-31,519-0.20%
2025/02/143353.6700.00352.0031,6150.19%
2025/02/1310359.7013353.58359.00-31,648-0.18%
2025/02/122347.2500.00348.5021,6590.12%
2025/02/106343.0000.00346.0061,7060.35%
2025/02/074.2347.3500.00349.004.21,7320.24%
2025/02/064350.7500.00351.0041,7800.22%
2025/02/042345.0000.00345.0021,8620.11%
2025/02/0300.004340.50346.00-41,877-0.21%
2025/01/221381.001377.00377.0001,8850.00%
2025/01/171374.501371.00371.5001,9760.00%
2025/01/1500.002351.00351.00-22,012-0.10%
2025/01/131.1370.641374.50355.000.12,1690.01%
2025/01/100.2374.0000.00373.500.22,2080.01%
2025/01/0900.001388.50387.00-12,262-0.04%
2025/01/071404.0000.00405.0012,3780.04%
2025/01/061390.001388.50392.5002,4480.00%
2025/01/030.3388.3800.00385.000.32,5710.01%
2024/12/272.2390.7300.00390.502.23,0730.07%
2024/12/230407.5000.00403.0003,3300.00%
2024/12/192411.0000.00411.5023,5260.06%
2024/12/1800.001410.00419.00-13,741-0.03%
2024/12/1700.002410.75421.50-24,011-0.05%
2024/12/132415.001420.00413.0014,1910.02%
2024/12/121419.001428.00418.0004,2880.00%
2024/12/101438.501447.50437.0004,4130.00%
2024/12/091437.5000.00439.0014,4660.02%
2024/12/062450.0000.00444.5024,5080.04%
2024/12/041437.001441.00446.0004,5970.00%
2024/12/038442.941436.50437.0074,6440.15%
2024/12/021427.501431.67439.0004,6760.00%
2024/11/273417.171414.50414.5024,8000.04%
2024/11/2600.001421.00425.00-14,833-0.02%
2024/11/221441.001432.50432.5005,0420.00%
2024/11/211436.501432.00432.0005,1020.00%
2024/11/202435.251434.50433.5015,1530.02%
2024/11/191419.001431.50432.5005,1870.00%
2024/11/152443.251435.00436.0015,3180.02%
2024/11/140444.5000.00443.5005,4820.00%
2024/11/082464.5000.00465.5025,7200.03%
2024/11/052454.0000.00454.0025,8970.03%
2024/11/0400.001457.50458.00-15,940-0.02%
2024/11/014455.8800.00460.0045,9570.07%
2024/10/2900.000.1443.00447.00-0.16,0390.00%
2024/10/2500.001462.00462.00-16,121-0.02%
2024/10/242473.7500.00462.0026,1920.03%
2024/10/231478.501480.00476.5006,2610.00%
2024/10/2200.000481.00473.0006,3010.00%
2024/10/183501.502490.23480.5016,4880.02%
2024/10/172487.502489.50492.5006,4360.00%
2024/10/160488.004488.50485.00-46,402-0.06%
2024/10/154.1480.0100.00480.504.16,3590.06%
2024/10/143488.173484.17491.5006,3260.00%
2024/10/110508.0000.00488.0006,3260.00%
2024/10/091508.0000.00498.5016,3310.02%
2024/10/081502.961515.00506.0006,3630.00%
2024/10/070488.502.6490.85491.50-2.66,209-0.04%
2024/10/044449.505.5448.32447.00-1.56,234-0.02%
2024/10/0100.004434.00435.50-46,355-0.06%
2024/09/305436.001433.00424.5046,4820.06%
2024/09/272453.751458.50439.5016,5680.02%
2024/09/261455.504448.00447.50-36,621-0.05%
2024/09/256454.842455.00453.5046,7520.06%
2024/09/240436.0000.00440.5006,6800.00%
2024/09/203456.005447.10451.50-26,567-0.03%
2024/09/192.2437.520.2441.00437.5026,3710.03%
2024/09/180401.503.4411.78426.50-3.36,110-0.05%
2024/09/161392.5000.00388.0016,0040.02%
2024/09/132403.006394.29397.50-46,083-0.07%
2024/09/121392.001397.50397.5005,9970.00%
2024/09/100.1384.0000.00374.000.15,9530.00%
2024/09/065.1384.8000.00377.005.15,8560.09%
2024/09/050.8374.1800.00371.000.85,8190.01%
2024/09/040.3383.171372.50377.50-0.75,838-0.01%
2024/09/030399.5000.00397.0005,8360.00%
2024/09/020.5406.173405.33402.00-2.55,816-0.04%
2024/08/2900.004440.00435.00-45,693-0.07%
2024/08/280.1437.5000.00436.000.15,6630.00%
2024/08/274442.383441.50441.0015,6470.02%
2024/08/261.2469.581464.50435.000.25,5800.00%
2024/08/230.1446.0000.00468.500.15,4670.00%
2024/08/221465.002462.00453.00-15,410-0.02%
2024/08/211.2455.3800.00455.001.25,3920.02%
2024/08/207480.5712479.42467.50-55,397-0.09%
2024/08/1611469.1410472.25452.5015,2280.02%
2024/08/1510438.405436.80441.0055,0360.10%
2024/08/144427.502429.50424.0024,9520.04%
2024/08/131421.001.1413.73423.50-0.14,8340.00%
2024/08/121416.501420.50414.5004,8390.00%
2024/08/092381.752389.25396.0004,7470.00%
2024/08/081369.001358.00361.5004,6960.00%
2024/08/073.1367.731375.00371.002.14,7030.04%
2024/08/061336.5000.00354.0014,6840.02%
2024/08/050.2359.0000.00354.500.24,7130.00%
2024/08/021418.502416.25393.50-14,734-0.02%
2024/08/0100.001.1416.95418.50-1.14,834-0.02%
2024/07/291410.501392.00382.0004,8730.00%
2024/07/261394.0000.00401.5014,8400.02%
2024/07/231402.501.5408.53409.00-0.54,820-0.01%
2024/07/180.4385.0000.00382.000.44,6800.01%
2024/07/170.3417.1800.00409.000.34,6830.01%
2024/07/161413.5000.00413.5014,7370.02%
2024/07/151414.501420.50423.5004,8830.00%
2024/07/120.4415.8800.00411.500.44,9860.01%
2024/07/110.5431.0000.00438.000.55,1600.01%
2024/07/103438.002458.25434.0015,1670.02%
2024/07/093.1441.293445.17446.500.15,1160.00%
2024/07/082438.752449.25443.0005,1480.00%
2024/07/052441.500.1450.00451.501.95,0140.04%
2024/07/0400.004.1399.54410.50-4.14,917-0.08%
2024/07/021391.501388.00389.0004,9660.00%
2024/07/0100.003370.00388.50-35,209-0.06%
2024/06/2700.003349.33346.00-35,362-0.06%
2024/06/266343.0018346.72354.00-125,435-0.22%
2024/06/2500.000332.00335.0005,5660.00%
2024/06/242348.0010360.50342.00-85,822-0.14%
2024/06/2033358.4914366.32367.50196,1880.31%
2024/06/193349.0000.00349.0036,1420.05%
2024/06/181345.0000.00344.0016,1780.02%
2024/06/171358.5000.00340.5016,2530.02%
2024/06/142343.0000.00344.5026,3720.03%
2024/06/132348.0000.00349.5026,5140.03%
2024/06/0700.000.5340.05347.00-0.56,682-0.01%
2024/06/0600.002344.25331.00-26,709-0.03%
2024/06/0300.002338.75339.00-27,202-0.03%
2024/05/3100.001328.50339.00-17,356-0.01%
2024/05/301333.5000.00330.0017,4300.01%
2024/05/292342.251350.00343.0017,5240.01%
2024/05/272344.2500.00342.5027,5940.03%
2024/05/2400.002350.25351.00-27,807-0.03%
2024/05/2100.001333.00334.50-18,459-0.01%
2024/05/1700.001337.00338.00-18,577-0.01%
2024/05/161335.002337.25332.50-18,622-0.01%
2024/05/141321.501320.50323.5008,8870.00%
2024/05/133.1327.291319.00319.002.18,8830.02%
2024/05/102.1348.7125352.02345.00-22.98,815-0.26%
2024/05/094359.6300.00364.0048,7400.05%
2024/05/0800.002367.23368.00-28,656-0.02%
2024/05/071366.004363.88364.00-38,609-0.03%
2024/05/060356.5000.00348.5008,4560.00%
2024/05/030.1349.0000.00342.500.18,3410.00%
2024/04/301346.001338.00338.0008,3120.00%
2024/04/294344.254345.00342.5008,2880.00%
2024/04/2600.000337.00335.0008,2740.00%
2024/04/259326.338325.13326.5018,3010.01%
2024/04/2417334.796328.50328.50118,2890.13%
2024/04/2300.005314.11321.50-58,261-0.06%
2024/04/221318.004310.00304.50-38,245-0.04%
2024/04/1911331.5513313.62316.50-28,188-0.02%
2024/04/1817.1355.7810343.05346.507.18,0180.09%
2024/04/171353.534353.13363.00-37,899-0.04%
2024/04/1521344.9500.00341.00217,6460.27%
2024/04/1200.001349.00341.00-17,539-0.01%
2024/04/112340.501344.50337.0017,4120.01%
2024/04/1000.002360.75341.00-27,350-0.03%
2024/04/094370.3800.00354.0047,2440.06%
2024/04/081.1375.273369.50364.50-1.97,095-0.03%
2024/04/031353.661.1366.43380.50-0.16,9320.00%
2024/04/025324.505.1332.65347.00-0.16,5590.00%
2024/04/012317.502322.50315.5006,3670.00%
2024/03/292305.502304.00302.0006,1820.00%
2024/03/283315.673.1314.16309.00-0.16,0760.00%
2024/03/277.1306.007.2309.38317.50-0.15,8840.00%
2024/03/266297.324.3299.48291.501.85,6240.03%
2024/03/251.1288.703294.83298.50-1.95,383-0.04%
2024/03/2210289.5011281.95287.00-15,235-0.02%
2024/03/2110283.0010281.70283.0005,1490.00%
2024/03/2017.3283.9417277.26277.500.35,0970.01%
2024/03/1914288.8214294.04290.0005,0060.00%
2024/03/181270.509274.22287.00-84,838-0.17%
2024/03/1514270.5011266.36266.0034,6860.06%
2024/03/1417.2265.5810264.00265.007.24,6360.16%
2024/03/1312272.8318273.86276.00-64,564-0.13%
2024/03/1212283.8314284.86285.00-24,482-0.04%
2024/03/1118279.6413277.54280.5054,4130.11%
2024/03/0813.1288.9514.2266.69263.50-1.14,295-0.03%
2024/03/074279.506286.17285.00-24,173-0.05%
2024/03/063286.1720276.25288.00-174,103-0.41%
2024/03/057270.0716277.00275.00-94,037-0.22%
2024/03/041267.0000.00268.0013,9690.03%
2024/03/014266.0000.00268.0043,9090.10%
2024/02/294264.883267.33267.0013,9650.03%
2024/02/2730.3276.173281.00266.5027.33,9440.69%
2024/02/262281.0024284.06293.50-223,840-0.57%
2024/02/233268.5034.2277.99278.50-31.23,611-0.86%
2024/02/2200.0091247.70253.50-913,588-2.54%
辛耘 相關文章