谷崧 (3607)-光和券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.25
漲跌
▲0.25
漲幅
+1.47%
成交量
533張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	17.35	0	0.00	17.15	1	2,306	0.04%
2024/03/28	1	17.40	0	0.00	17.30	1	2,365	0.04%
2024/03/25	0	0.00	10	17.90	17.80	-10	2,434	-0.41%
2024/03/20	2	17.10	0	0.00	17.00	2	2,559	0.08%
2024/03/11	0	0.00	1	18.40	18.45	-1	2,818	-0.04%
2024/03/04	1	19.80	0	0.00	19.70	1	2,675	0.04%
2024/02/26	1	20.65	2	20.65	20.35	-1	2,453	-0.04%
2024/02/23	1	20.70	1	21.00	20.65	0	2,401	0.00%
2024/02/22	10	21.20	3	22.15	21.30	7	2,301	0.30%
2024/02/20	11	20.61	5	20.63	20.45	6	1,997	0.30%
2024/02/16	2	19.35	1	19.75	19.85	1	1,713	0.06%
2024/02/01	0	0.00	1	17.25	17.20	-1	1,339	-0.07%
2024/01/25	0	0.00	1	17.60	17.50	-1	1,265	-0.08%
2024/01/23	0	0.00	1	17.20	17.35	-1	1,184	-0.08%
2024/01/18	3	16.60	3	16.60	16.60	0	1,073	0.00%
2024/01/12	1	15.75	0	0.00	15.70	1	1,019	0.10%
2023/12/29	1	16.80	0	0.00	16.75	1	937	0.11%
2023/12/22	0	0.00	1	17.60	17.65	-1	827	-0.12%
2023/12/19	2	17.05	12	16.47	16.80	-10	719	-1.39%
2023/12/18	22	16.05	0	0.00	16.05	22	616	3.57%
2023/12/13	3	17.55	3	17.45	17.45	0	528	0.00%
2023/12/12	10	16.75	0	0.00	16.80	10	465	2.15%
2023/12/11	0	0.00	1	18.05	17.10	-1	430	-0.23%
2023/12/06	0	0.00	1	15.60	15.35	-1	180	-0.55%
2023/11/21	0	0.00	1	15.20	15.15	-1	174	-0.57%
2023/10/19	0	0.00	1	14.70	14.70	-1	485	-0.21%
2023/09/27	0	0.00	1	14.65	14.65	-1	886	-0.11%
2023/09/22	2	14.75	0	0.00	14.80	2	923	0.22%
2023/09/01	0	0.00	2	15.35	15.35	-2	1,063	-0.19%
2023/08/15	0	0.00	1	14.60	14.55	-1	1,140	-0.09%
2023/08/10	0	0.00	1	15.00	15.05	-1	1,176	-0.09%
2023/08/01	0	0.00	1	16.85	16.80	-1	1,147	-0.09%
2023/07/21	1	15.00	0	0.00	14.90	1	922	0.11%
2023/07/19	3	16.75	0	0.00	16.85	3	892	0.34%
2023/07/06	0	0.00	1	17.65	17.55	-1	709	-0.14%
2023/07/04	0	0.00	31	16.10	16.15	-31	579	-5.35%
2023/06/28	0	0.00	30	15.27	15.35	-30	561	-5.34%
2023/06/27	30	14.90	0	0.00	14.80	30	627	4.78%
2023/06/20	0	0.00	5	15.00	15.05	-5	636	-0.79%
2023/06/15	0	0.00	5	15.35	15.20	-5	627	-0.80%
2023/06/09	0	0.00	30	16.13	16.10	-30	593	-5.06%
2023/06/08	3	16.23	3	15.75	15.75	0	572	0.00%
2023/06/07	0	0.00	13	15.42	15.60	-13	524	-2.48%
2023/06/05	0	0.00	23	15.41	15.35	-23	511	-4.50%
2023/06/02	0	0.00	8	15.49	15.30	-8	509	-1.57%
2023/06/01	0	0.00	66	15.29	15.40	-66	503	-13.12%
2023/05/19	0	0.00	1	15.40	14.95	-1	427	-0.23%
2023/05/18	0	0.00	1	15.25	15.25	-1	400	-0.25%
2023/04/17	0	0.00	1	14.45	14.45	-1	299	-0.33%
2023/04/14	0	0.00	20	14.10	14.15	-20	283	-7.05%
2023/03/29	20	13.70	0	0.00	13.65	20	226	8.82%
2023/03/01	0	12.40	0	0.00	12.30	0	127	0.00%
2023/02/14	0	0.00	1	12.05	12.10	-1	127	-0.79%
2023/02/10	3	11.97	0	0.00	12.00	3	125	2.39%
2022/11/24	1	11.95	0	0.00	12.00	1	180	0.55%
2022/11/16	2	12.05	0	0.00	11.90	2	204	0.98%
2022/10/27	2	11.90	0	0.00	11.90	2	269	0.74%
2022/09/29	1	12.35	0	0.00	12.45	1	299	0.33%
2022/09/23	1	12.95	0	0.00	12.90	1	290	0.34%
2022/08/16	10	14.00	0	0.00	14.00	10	1,637	0.61%
2022/07/04	2	12.60	0	0.00	12.55	2	1,774	0.11%
2022/06/02	1	15.10	0	0.00	15.20	1	1,516	0.07%
2022/06/01	3	15.55	24	15.50	15.45	-21	1,489	-1.41%
2022/05/31	3	15.50	3	15.35	15.35	0	1,003	0.00%
2022/05/30	3	14.80	3	14.90	14.90	0	757	0.00%
2022/05/25	1	14.20	0	0.00	14.15	1	516	0.19%
2022/05/20	2	13.90	0	0.00	13.80	2	542	0.37%
2022/05/19	1	13.90	0	0.00	13.95	1	541	0.18%
2022/04/15	1	12.85	0	0.00	12.85	1	1,115	0.09%
2022/04/14	0	0.00	1	13.30	13.25	-1	1,278	-0.08%
2022/04/13	1	13.40	0	0.00	13.50	1	1,682	0.06%
2022/03/29	2	13.90	0	0.00	13.90	2	2,908	0.07%
2022/03/14	2	13.95	0	0.00	13.95	2	4,784	0.04%
2022/03/08	20	14.25	0	0.00	13.65	20	4,777	0.42%
2022/02/25	2	15.10	0	0.00	15.00	2	4,845	0.04%
2022/02/24	10	15.85	6	15.80	15.30	4	4,836	0.08%
2022/02/17	1	17.10	0	0.00	16.70	1	4,837	0.02%
2022/02/16	0	0.00	10	17.00	17.00	-10	4,824	-0.21%
2022/02/15	20	16.48	0	0.00	16.40	20	4,815	0.42%
2022/02/14	0	0.00	2	16.15	16.50	-2	4,824	-0.04%
2022/02/07	0	0.00	1	16.25	16.10	-1	4,828	-0.02%
2022/01/20	1	16.75	0	0.00	16.75	1	4,878	0.02%
2022/01/10	1	19.30	1	19.25	18.75	0	4,551	0.00%
2022/01/06	11	18.80	5	18.76	18.80	6	4,205	0.14%
2022/01/05	0	0.00	1	17.80	17.55	-1	3,799	-0.03%
2022/01/04	0	0.00	2	18.00	17.95	-2	3,722	-0.05%
2022/01/03	7	18.93	5	19.05	18.40	2	3,643	0.05%
2021/12/29	2	19.40	0	0.00	18.85	2	3,376	0.06%
2021/12/28	1	19.65	2	19.00	19.30	-1	3,316	-0.03%
2021/12/27	1	17.80	0	0.00	18.10	1	2,926	0.03%
2021/12/23	0	0.00	1	18.80	18.10	-1	2,745	-0.04%
2021/12/22	5	19.12	5	19.08	18.80	0	2,629	0.00%
2021/12/21	1	19.30	0	0.00	19.60	1	2,400	0.04%
2021/12/20	2	18.33	2	18.50	18.50	0	1,901	0.00%
2021/12/17	4	18.06	5	17.89	18.50	-1	1,689	-0.06%
2021/12/16	1	16.95	57	17.30	17.35	-56	1,145	-4.89%
2021/12/15	5	16.05	1	16.10	15.80	4	913	0.44%
2021/12/14	1	14.95	0	0.00	14.95	1	842	0.12%
2021/12/10	0	0.00	1	15.55	15.10	-1	788	-0.13%
2021/12/01	0	0.00	11	15.01	15.00	-11	745	-1.47%
2021/11/26	1	14.50	0	0.00	14.45	1	723	0.14%
2021/11/24	0	0.00	3	15.37	15.35	-3	691	-0.43%
2021/11/19	0	0.00	2	14.70	14.90	-2	630	-0.32%
2021/11/09	0	0.00	3	14.47	14.35	-3	602	-0.50%
2021/11/08	1	14.20	0	0.00	14.00	1	586	0.17%
2021/11/05	2	14.10	0	0.00	14.20	2	609	0.33%
2021/11/04	3	14.35	0	0.00	14.35	3	690	0.43%
2021/11/03	0	0.00	40	14.21	14.90	-40	1,041	-3.84%
2021/09/24	0	0.00	1	13.45	13.30	-1	1,283	-0.08%
2021/09/16	0	0.00	4	13.45	13.30	-4	1,316	-0.30%
2021/09/08	2	12.90	0	0.00	13.00	2	1,410	0.14%
2021/09/07	1	13.25	0	0.00	13.15	1	1,413	0.07%
2021/09/03	0	0.00	5	13.67	13.90	-5	1,420	-0.35%
2021/08/27	32	13.21	30	13.50	13.45	2	1,420	0.14%
2021/08/26	32	13.11	0	0.00	13.05	32	1,412	2.27%
2021/08/25	1	13.20	0	0.00	13.30	1	1,409	0.07%
2021/08/20	0	0.00	1	13.10	13.20	-1	1,422	-0.07%
2021/08/19	20	13.13	0	0.00	13.05	20	1,425	1.40%
2021/08/16	20	13.15	20	13.30	13.25	0	1,469	0.00%
2021/08/11	2	15.50	0	0.00	15.15	2	1,431	0.14%
2021/08/09	0	0.00	30	16.95	16.95	-30	1,339	-2.24%
2021/08/03	1	15.90	0	0.00	15.85	1	1,022	0.10%
2021/07/28	0	0.00	1	16.30	15.45	-1	1,062	-0.09%
2021/07/27	0	0.00	3	16.40	16.55	-3	1,079	-0.28%
2021/07/23	1	16.25	0	0.00	16.00	1	1,172	0.09%
2021/07/22	0	0.00	4	15.85	15.60	-4	1,310	-0.31%
2021/07/20	1	15.60	0	0.00	15.30	1	1,508	0.07%
2021/07/05	3	14.70	0	0.00	15.00	3	1,601	0.19%
2021/07/01	0	0.00	10	14.50	14.50	-10	1,642	-0.61%
2021/06/25	20	15.00	0	0.00	14.85	20	1,679	1.19%
2021/06/24	30	15.13	0	0.00	15.10	30	1,708	1.76%
2021/06/22	0	0.00	1	14.85	14.70	-1	1,788	-0.06%
2021/06/18	20	16.41	20	16.03	15.60	0	1,861	0.00%
2021/06/17	46	15.44	20	15.35	16.00	26	1,834	1.42%
2021/06/08	10	14.40	0	0.00	14.45	10	1,839	0.54%
2021/06/03	0	0.00	4	14.70	14.70	-4	1,834	-0.22%
2021/05/25	10	14.95	0	0.00	15.00	10	1,804	0.55%
2021/05/10	2	17.00	2	16.70	16.70	0	1,648	0.00%
2021/05/06	1	15.80	1	15.85	15.80	0	1,627	0.00%
2021/05/03	0	0.00	10	17.50	17.35	-10	1,546	-0.65%
2021/04/29	21	18.67	0	0.00	18.65	21	1,500	1.40%
2021/04/28	0	0.00	6	19.40	19.55	-6	1,387	-0.43%
2021/04/27	0	0.00	6	18.20	17.80	-6	1,244	-0.48%
2021/04/26	1	17.70	10	18.40	17.45	-9	1,148	-0.78%
2021/04/22	0	0.00	35	17.33	16.35	-35	1,023	-3.42%
2021/04/19	2	17.55	1	17.20	17.65	1	966	0.10%
2021/04/16	0	0.00	1	16.10	16.10	-1	891	-0.11%
2021/04/14	10	15.80	0	0.00	15.25	10	892	1.12%
2021/04/13	0	0.00	10	15.90	15.95	-10	897	-1.11%
2021/04/09	0	0.00	1	16.05	16.05	-1	895	-0.11%
2021/04/07	0	0.00	15	15.40	15.55	-15	863	-1.74%
2021/04/06	2	15.95	0	0.00	15.30	2	864	0.23%
2021/04/01	20	15.95	0	0.00	16.00	20	861	2.32%
2021/03/30	10	15.95	62	15.75	15.80	-52	857	-6.06%
2021/03/29	63	15.93	0	0.00	15.95	63	837	7.52%
2021/03/26	0	0.00	2	16.00	16.00	-2	823	-0.24%
2021/03/24	30	15.95	25	16.16	16.15	5	760	0.66%
2021/03/16	22	14.20	0	0.00	14.15	22	952	2.31%
2021/03/15	0	0.00	2	13.95	14.25	-2	955	-0.21%
2021/03/11	3	13.95	0	0.00	13.90	3	961	0.31%
2021/03/04	0	0.00	4	13.88	13.95	-4	1,107	-0.36%
2021/03/02	4	13.80	0	0.00	13.85	4	1,110	0.36%
2021/02/25	0	0.00	4	13.90	13.95	-4	1,114	-0.36%
2021/02/24	0	0.00	1	14.20	13.85	-1	1,115	-0.09%
2021/02/23	3	14.10	0	0.00	14.10	3	1,113	0.27%
2021/02/03	6	12.80	0	0.00	12.85	6	1,137	0.53%
2021/01/22	0	0.00	2	13.00	13.35	-2	1,351	-0.15%
2021/01/20	0	0.00	1	13.50	13.45	-1	1,341	-0.07%
2021/01/19	0	0.00	2	13.95	13.85	-2	1,320	-0.15%
2021/01/18	10	14.20	0	0.00	13.80	10	1,316	0.76%
2021/01/14	3	14.35	0	0.00	14.25	3	1,276	0.24%
2021/01/13	6	14.50	5	14.50	14.40	1	1,268	0.08%
2021/01/12	1	14.55	0	0.00	14.35	1	1,263	0.08%
2021/01/06	1	15.30	10	15.65	15.20	-9	1,209	-0.74%
2021/01/04	0	0.00	1	16.00	16.25	-1	1,163	-0.09%
2020/12/28	0	0.00	5	15.20	15.60	-5	1,077	-0.46%
2020/12/25	4	14.83	0	0.00	14.85	4	1,054	0.38%
2020/12/23	0	0.00	7	14.79	14.80	-7	1,040	-0.67%
2020/12/22	0	0.00	1	14.80	14.25	-1	1,026	-0.10%
2020/12/21	1	14.60	0	0.00	14.65	1	1,017	0.10%
2020/12/18	1	15.30	0	0.00	15.05	1	1,014	0.10%
2020/12/15	10	15.80	0	0.00	14.95	10	1,008	0.99%
2020/12/14	2	16.00	0	0.00	15.55	2	960	0.21%
2020/12/11	13	15.08	23	15.91	16.00	-10	860	-1.16%
2020/12/10	0	0.00	2	14.30	14.55	-2	738	-0.27%
2020/12/09	10	14.10	0	0.00	13.95	10	719	1.39%
2020/12/02	10	14.65	19	14.30	14.30	-9	677	-1.33%
2020/12/01	12	13.94	0	0.00	13.90	12	619	1.94%
2020/11/27	9	13.25	0	0.00	13.20	9	593	1.52%
2020/11/23	10	12.90	0	0.00	12.85	10	593	1.68%
2020/11/06	0	0.00	10	12.85	12.90	-10	609	-1.64%
2020/10/21	10	12.50	0	0.00	12.55	10	461	2.17%
2020/10/08	0	0.00	1	12.25	12.10	-1	512	-0.19%
2020/08/27	2	13.30	0	0.00	12.90	2	922	0.22%
2020/08/25	0	0.00	2	13.20	13.50	-2	857	-0.23%
2020/08/19	2	12.20	0	0.00	12.10	2	851	0.24%
2020/07/23	0	0.00	5	13.20	13.00	-5	909	-0.55%
2020/07/14	8	14.56	3	14.20	14.20	5	1,012	0.49%
2020/07/10	0	0.00	10	14.00	13.50	-10	820	-1.22%
2020/07/09	0	0.00	5	13.75	13.65	-5	805	-0.62%
2020/07/03	0	0.00	10	13.28	13.25	-10	750	-1.33%
2020/06/24	5	14.20	0	0.00	14.55	5	628	0.80%
2020/06/23	0	0.00	22	13.65	13.65	-22	545	-4.03%
2020/06/12	2	11.95	0	0.00	12.15	2	507	0.39%
2020/06/10	0	0.00	10	12.60	12.30	-10	506	-1.97%
2020/06/03	10	12.27	3	12.05	12.20	7	513	1.36%
2020/05/29	10	12.10	0	0.00	12.05	10	513	1.95%
2020/05/28	3	12.40	12	12.51	12.25	-9	514	-1.75%
2020/05/27	10	12.00	2	12.05	12.10	8	480	1.66%
2020/05/25	2	11.65	0	0.00	11.85	2	482	0.41%
2020/05/22	2	12.05	5	11.95	11.90	-3	480	-0.62%
2020/05/21	10	12.18	0	0.00	12.10	10	478	2.09%
2020/05/20	4	12.80	0	0.00	12.55	4	475	0.84%
2020/05/19	0	0.00	9	12.50	12.35	-9	472	-1.90%
2020/05/18	9	12.00	0	0.00	12.20	9	475	1.89%
2020/05/15	13	12.12	10	12.50	12.25	3	474	0.63%
2020/05/14	10	12.15	0	0.00	12.10	10	471	2.12%
2020/05/12	0	0.00	2	12.25	12.40	-2	467	-0.43%
2020/05/11	0	0.00	10	12.25	12.25	-10	464	-2.15%
2020/05/07	5	12.50	0	0.00	12.35	5	463	1.08%
2020/05/06	13	12.33	10	12.50	12.35	3	463	0.65%
2020/05/05	0	0.00	10	12.00	11.95	-10	457	-2.19%
2020/04/29	8	12.09	6	12.45	12.10	2	440	0.45%
2020/04/27	5	13.30	0	0.00	13.40	5	412	1.21%
2020/04/22	5	11.65	0	0.00	11.85	5	305	1.64%
2020/04/15	0	0.00	1	10.20	10.25	-1	246	-0.41%
2020/04/07	0	0.00	1	9.31	9.46	-1	236	-0.42%
2020/03/19	1	7.72	1	7.85	7.71	0	233	0.00%
2020/03/16	10	9.90	0	0.00	9.88	10	232	4.30%
2020/03/13	1	10.45	1	10.45	10.80	0	229	0.00%
2020/03/12	0	0.00	2	12.28	11.60	-2	224	-0.89%
2020/03/06	8	14.15	0	0.00	14.15	8	204	3.91%
2020/02/26	2	13.75	0	0.00	13.75	2	187	1.07%
2020/02/21	10	14.28	0	0.00	14.20	10	180	5.56%
2020/02/20	5	14.40	2	14.25	14.45	3	176	1.70%
2020/02/19	2	14.95	0	0.00	14.60	2	170	1.17%
2020/02/11	5	13.80	0	0.00	13.75	5	157	3.18%
2020/02/07	0	0.00	5	14.15	13.95	-5	153	-3.27%
2020/02/06	5	14.25	0	0.00	14.20	5	151	3.29%
2020/02/03	0	0.00	4	14.10	13.70	-4	155	-2.57%
2020/01/30	0	0.00	5	15.10	15.05	-5	152	-3.27%
2020/01/02	2	16.90	0	0.00	16.95	2	148	1.35%
2019/12/26	2	17.10	0	0.00	17.15	2	141	1.41%
2019/12/23	0	0.00	2	17.35	17.30	-2	141	-1.41%
2019/12/17	0	0.00	6	17.13	17.00	-6	132	-4.54%
2019/12/13	2	17.10	0	0.00	17.00	2	131	1.52%
2019/12/12	0	0.00	3	17.20	17.10	-3	129	-2.32%
2019/11/15	1	17.10	0	0.00	17.05	1	140	0.71%
2019/11/14	3	17.10	0	0.00	17.10	3	142	2.10%
2019/11/13	5	17.60	0	0.00	17.45	5	146	3.42%
2019/11/11	2	17.40	0	0.00	17.40	2	167	1.19%
2019/11/08	3	18.48	0	0.00	18.05	3	167	1.79%
2019/11/07	0	0.00	1	18.20	18.15	-1	166	-0.60%
2019/11/06	0	0.00	2	18.40	18.35	-2	164	-1.21%
2019/11/01	1	18.45	4	18.36	18.25	-3	167	-1.79%
2019/10/30	0	0.00	3	18.07	17.85	-3	162	-1.84%
2019/10/29	0	0.00	1	17.90	17.90	-1	162	-0.61%
2019/10/18	4	17.60	0	0.00	17.80	4	178	2.25%
2019/10/16	3	17.85	0	0.00	17.85	3	177	1.69%
2019/10/08	2	17.15	0	0.00	17.10	2	176	1.13%
2019/10/01	0	0.00	7	17.32	17.40	-7	189	-3.69%
2019/09/25	4	17.73	0	0.00	17.65	4	191	2.09%
2019/09/16	2	17.55	0	0.00	17.50	2	209	0.96%
2019/09/11	1	18.00	8	17.80	17.75	-7	241	-2.90%
2019/09/10	0	0.00	7	17.86	18.00	-7	242	-2.88%
2019/09/04	4	18.15	0	0.00	18.15	4	259	1.54%
2019/09/02	0	0.00	2	17.75	17.80	-2	270	-0.74%
2019/08/29	2	17.70	0	0.00	17.60	2	282	0.71%
2019/08/28	0	0.00	2	17.35	17.35	-2	281	-0.71%
2019/08/26	2	17.53	0	0.00	17.25	2	283	0.70%
2019/08/22	6	17.60	5	17.70	17.60	1	280	0.36%
2019/08/21	5	17.60	0	0.00	17.65	5	280	1.78%
2019/08/16	29	17.96	0	0.00	17.75	29	274	10.57%
2019/08/15	1	18.30	0	0.00	18.10	1	268	0.37%
2019/07/26	0	0.00	25	18.87	19.50	-25	262	-9.54%
2019/07/23	0	0.00	14	18.91	18.80	-14	267	-5.23%
2019/07/22	0	0.00	11	18.93	18.60	-11	271	-4.05%
2019/07/03	0	0.00	30	20.25	19.85	-30	407	-7.37%
2019/06/17	0	0.00	5	19.80	19.70	-5	557	-0.90%
2019/06/14	5	19.45	0	0.00	19.40	5	603	0.83%
2019/06/05	0	0.00	1	17.90	18.80	-1	1,031	-0.10%
2019/05/23	1	16.30	0	0.00	16.40	1	1,052	0.09%
2019/05/07	0	0.00	18	18.06	18.95	-18	1,052	-1.71%
2019/05/02	30	19.23	0	0.00	18.90	30	1,033	2.90%
2019/04/26	28	19.38	0	0.00	19.20	28	1,019	2.75%
2019/04/16	42	19.96	0	0.00	20.00	42	968	4.34%
2019/04/15	0	0.00	2	21.00	20.40	-2	956	-0.21%
2019/04/12	0	0.00	20	20.40	20.25	-20	918	-2.18%
2019/04/10	2	19.38	0	0.00	19.30	2	879	0.23%
2019/04/03	0	0.00	2	19.10	19.00	-2	850	-0.24%
2019/03/26	20	19.73	20	19.95	19.25	0	801	0.00%
2019/03/25	0	0.00	1	19.30	19.00	-1	769	-0.13%
2019/03/22	15	20.03	0	0.00	19.80	15	759	1.98%
2019/03/21	2	19.80	0	0.00	19.90	2	730	0.27%
2019/03/20	0	0.00	2	19.80	20.10	-2	705	-0.28%
2019/03/19	7	21.39	0	0.00	20.80	7	644	1.09%
2019/03/18	2	19.98	1	20.20	21.70	1	591	0.17%
2019/03/15	1	20.20	12	20.00	19.90	-11	486	-2.26%
2019/03/14	0	0.00	1	17.60	18.55	-1	358	-0.28%
2019/03/13	52	16.55	40	17.10	16.90	12	213	5.63%
2019/02/25	0	0.00	1	17.05	16.45	-1	118	-0.85%
2019/02/22	1	16.00	0	0.00	16.00	1	98	1.01%
2019/01/21	1	15.90	4	15.85	15.90	-3	84	-3.55%
2019/01/07	1	16.00	1	16.15	15.90	0	92	0.00%
2018/11/28	0	0.00	5	16.90	17.10	-5	100	-4.95%
2018/11/23	5	17.05	0	0.00	16.80	5	99	5.03%
2018/11/21	0	0.00	7	15.85	15.90	-7	92	-7.61%
2018/11/19	7	16.15	0	0.00	16.05	7	91	7.62%
2018/11/15	0	0.00	1	15.60	15.80	-1	90	-1.11%
2018/11/13	1	15.25	0	0.00	15.15	1	92	1.09%
2018/11/08	0	0.00	5	16.40	16.15	-5	106	-4.69%
2018/11/07	8	16.13	3	16.50	16.45	5	105	4.72%
2018/11/02	0	0.00	8	15.05	15.10	-8	106	-7.50%
2018/11/01	8	15.20	0	0.00	15.15	8	108	7.34%
2018/10/22	0	0.00	2	16.90	17.05	-2	106	-1.88%
2018/10/19	2	16.80	0	0.00	17.00	2	104	1.91%
2018/10/09	0	0.00	7	20.00	19.60	-7	94	-7.43%
2018/10/08	0	0.00	3	19.45	19.35	-3	94	-3.18%
2018/09/27	2	21.40	0	0.00	21.65	2	96	2.06%
2018/09/21	0	0.00	4	21.55	21.55	-4	101	-3.94%
2018/09/13	0	0.00	2	21.85	21.70	-2	114	-1.74%
2018/09/10	3	21.60	0	0.00	21.40	3	115	2.59%
2018/09/05	3	23.07	0	0.00	23.10	3	121	2.46%
2018/09/04	0	0.00	1	23.10	23.25	-1	124	-0.80%
2018/08/21	2	21.60	0	0.00	21.50	2	162	1.23%
2018/08/20	3	21.03	3	21.20	21.30	0	163	0.00%
2018/08/08	2	26.00	2	25.60	26.00	0	149	0.00%
2018/08/06	0	0.00	1	25.00	25.05	-1	148	-0.67%
2018/08/02	2	25.00	0	0.00	24.95	2	149	1.34%
2018/07/23	0	0.00	1	25.20	24.90	-1	150	-0.66%
2018/07/17	2	25.15	0	0.00	25.15	2	159	1.25%
2018/07/04	0	0.00	1	27.15	26.80	-1	164	-0.61%
2018/07/03	0	0.00	3	27.75	26.90	-3	165	-1.81%
2018/06/12	1	28.65	17	28.60	28.90	-16	205	-7.78%
2018/06/11	4	29.80	4	29.94	29.10	0	214	0.00%
2018/06/07	0	0.00	4	28.83	28.70	-4	247	-1.62%
2018/06/05	12	28.43	3	28.03	28.20	9	286	3.15%
2018/06/04	1	26.95	1	27.10	26.90	0	277	0.00%
2018/05/28	1	26.65	0	0.00	26.80	1	276	0.36%
2018/05/25	0	0.00	1	27.10	26.85	-1	277	-0.36%
2018/05/15	6	26.65	2	27.00	26.90	4	280	1.42%
2018/05/10	4	26.60	0	0.00	26.65	4	293	1.36%
2018/05/03	0	0.00	10	26.65	26.50	-10	298	-3.35%
2018/04/16	0	0.00	2	28.95	28.70	-2	315	-0.63%
2018/04/13	2	28.70	0	0.00	28.65	2	322	0.62%
2018/04/11	0	0.00	12	28.60	28.65	-12	424	-2.82%
2018/04/10	2	28.90	0	0.00	28.65	2	428	0.47%
2018/03/29	0	0.00	1	29.55	29.45	-1	429	-0.23%
2018/03/21	3	30.50	7	30.65	30.65	-4	416	-0.96%
2018/03/20	1	31.00	27	30.98	30.50	-26	416	-6.24%
2018/03/15	2	33.15	0	0.00	33.00	2	419	0.48%
2018/03/14	16	33.85	17	34.00	33.55	-1	411	-0.24%
2018/03/12	10	33.00	7	33.48	32.65	3	371	0.81%
2018/03/09	2	31.45	19	31.45	31.45	-17	333	-5.10%
2018/03/02	4	28.70	0	0.00	28.80	4	370	1.08%
2018/02/23	0	0.00	5	29.20	28.95	-5	477	-1.05%
2018/02/12	5	27.80	1	28.20	28.20	4	557	0.72%
2018/02/09	0	0.00	7	26.50	27.60	-7	625	-1.12%
2018/02/07	0	0.00	3	28.60	28.25	-3	777	-0.39%
2018/02/06	4	27.50	0	0.00	27.65	4	794	0.50%
2018/02/01	2	31.15	15	31.05	31.15	-13	886	-1.47%
2018/01/29	0	0.00	1	31.80	31.70	-1	883	-0.11%
2018/01/26	0	0.00	30	31.87	31.85	-30	882	-3.40%
2018/01/24	2	31.35	2	31.70	31.70	0	880	0.00%
2018/01/23	8	31.36	0	0.00	31.40	8	879	0.91%
2018/01/22	5	32.00	0	0.00	31.90	5	874	0.57%
2018/01/19	1	32.55	1	32.70	32.35	0	871	0.00%
2018/01/18	6	33.07	0	0.00	32.75	6	870	0.69%
2018/01/15	2	32.90	0	0.00	32.60	2	863	0.23%
2018/01/12	1	32.60	0	0.00	32.85	1	860	0.12%
2018/01/11	1	33.10	0	0.00	32.70	1	856	0.12%
2018/01/09	5	34.90	0	0.00	33.55	5	850	0.59%
2018/01/08	0	0.00	12	35.72	34.00	-12	844	-1.42%
2018/01/05	14	34.44	5	34.88	35.05	9	771	1.17%
2018/01/04	0	0.00	9	34.00	33.60	-9	741	-1.21%
2018/01/03	5	33.50	0	0.00	33.60	5	737	0.68%