• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    1,121張
  • 產業
    上櫃 光電類股▼2.08%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12330.20929.5329.20-66,950-0.09%
2024/12/11129.70429.9129.05-36,947-0.04%
2024/12/09130.6000.0030.1016,9580.01%
2024/12/06231.0300.0031.2026,9590.03%
2024/12/05131.5000.0030.8016,9930.01%
2024/12/03131.7000.0031.5017,0410.01%
2024/12/02132.1000.0031.5517,0610.01%
2024/11/29632.3500.0032.3067,1000.08%
2024/11/28632.58632.1031.9507,3070.00%
2024/11/27533.5200.0033.0057,3620.07%
2024/11/25636.13135.5035.2057,7060.06%
2024/11/2200.00235.7035.15-28,134-0.02%
2024/11/2100.00534.5533.90-58,315-0.06%
2024/11/20735.29734.5634.6508,4280.00%
2024/11/19135.05134.7534.4508,3570.00%
2024/11/18935.43434.4533.7058,2890.06%
2024/11/15135.75134.6034.8508,2150.00%
2024/11/14834.12334.4335.6058,1380.06%
2024/11/12533.31133.0033.0047,9910.05%
2024/11/11133.8500.0033.6017,9580.01%
2024/11/06336.83136.2536.7527,8340.03%
2024/11/0500.00135.4535.90-17,694-0.01%
2024/11/04535.2000.0034.3057,6060.07%
2024/11/01332.8700.0034.7537,5750.04%
2024/10/30833.83234.7533.6067,5200.08%
2024/10/291234.80934.8934.4037,4690.04%
2024/10/28836.24337.4535.6557,3880.07%
2024/10/251439.56839.5039.6067,2260.08%
2024/10/241039.591140.6039.00-16,940-0.01%
2024/10/23538.90839.0438.55-36,450-0.05%
2024/10/221540.271639.6940.20-16,289-0.02%
2024/10/211038.802739.9539.95-175,420-0.31%
2024/10/18836.032136.3136.35-135,175-0.25%
2024/10/172135.882436.6234.90-34,712-0.06%
2024/10/16333.87834.1434.50-54,350-0.11%
2024/10/15333.00333.2032.6004,2150.00%
2024/10/14332.42133.4033.3524,1310.05%
2024/10/11732.9300.0031.6074,0200.17%
2024/10/091034.63833.7934.1523,9370.05%
2024/10/08232.9000.0032.6023,6150.06%
2024/10/07532.48532.8432.9503,6850.00%
2024/10/04432.49431.8630.9503,7150.00%
2024/10/01231.80231.8532.0003,8930.00%
2024/09/30331.2500.0030.7534,2960.07%
2024/09/26331.95731.9431.45-44,602-0.09%
2024/09/25532.63531.9531.7504,7870.00%
2024/09/24534.00532.1032.5004,9140.00%
2024/09/23533.581332.8033.85-84,792-0.17%
2024/09/2000.00231.3831.45-24,440-0.05%
2024/09/16428.9100.0028.9044,5400.09%
2024/09/1300.00128.5028.50-14,525-0.02%
2024/09/12127.30127.3027.4504,4920.00%
2024/09/10127.1000.0027.3514,4750.02%
2024/09/09228.05127.9027.9514,4430.02%
2024/09/06429.18228.4028.2524,4260.05%
2024/09/05128.6500.0028.2014,3860.02%
2024/09/04228.7500.0028.1024,3530.05%
2024/09/03330.65230.5830.6514,3170.02%
2024/09/02230.88431.0431.00-24,289-0.05%
2024/08/301132.87832.8231.7034,2440.07%
2024/08/29431.24431.0931.1004,0280.00%
2024/08/282932.562931.6831.7503,9510.00%
2024/08/27331.92132.4032.5023,7900.05%
2024/08/261231.93832.1132.1043,5510.11%
2024/08/23328.80126.3530.5023,0910.06%
2024/08/22427.041227.0927.75-82,863-0.28%
2024/08/19324.5000.0024.6032,7120.11%
2024/08/01127.2000.0027.2012,6950.04%
2024/07/30425.95326.7026.6012,6980.04%
2024/07/2300.00927.4027.35-92,680-0.34%
2024/07/22127.5000.0027.4512,6850.04%
2024/07/1700.00131.1530.50-12,665-0.04%
2024/07/1600.00130.6030.55-12,662-0.04%
2024/07/111230.78730.9330.8052,7170.18%
2024/07/10330.78230.6330.8012,7200.04%
2024/07/09230.40230.9830.2002,8070.00%
2024/07/08935.56434.5433.0552,9400.17%
2024/07/051336.021136.0536.2522,8990.07%
2024/07/042436.541336.4635.35112,6470.42%
2024/07/03732.96633.5034.5512,2170.05%
2024/07/02731.3900.0031.4571,9710.36%
2024/07/01831.341.132.0432.556.91,8540.37%
2024/06/28430.29330.0030.0011,5920.06%
2024/06/27328.80529.2729.15-21,418-0.14%
2024/06/26228.58528.6927.85-31,301-0.23%
2024/06/251728.97129.0528.55161,2581.27%
2024/06/24228.25228.6027.7001,1770.00%
2024/06/21128.7500.0027.7511,1410.09%
2024/06/20126.2500.0026.9011,0840.09%
2024/06/18225.950.125.8525.901.91,0850.18%
2024/05/1700.00125.4025.35-11,374-0.07%
2024/04/1900.001524.7525.35-155,059-0.30%
2024/04/181528.5300.0027.20155,0180.30%
2024/04/1600.00129.9028.25-14,951-0.02%
2024/04/15429.8100.0029.3044,9070.08%
2024/04/12128.80130.1029.1004,7850.00%
2024/04/1100.00128.3528.35-14,531-0.02%
2024/04/08125.6000.0025.8014,4420.02%
2024/03/2100.00126.4026.35-14,410-0.02%
2024/03/0600.00627.2027.30-64,395-0.14%
2024/03/05127.151027.3527.30-94,528-0.20%
2024/02/26228.3000.0028.4524,4730.04%
2024/02/221328.881128.1728.1524,4490.04%
2024/02/201028.951028.6528.6504,4060.00%
2024/02/1500.00428.8528.70-44,314-0.09%
2024/02/05527.7500.0027.8054,2880.12%
2024/02/021232.17233.8530.10104,1840.24%
2024/02/01131.1500.0031.2013,7640.03%
2024/01/31531.21731.3030.75-23,637-0.05%
2024/01/29231.0800.0031.2523,2700.06%
2024/01/2600.001330.7030.95-133,035-0.43%
2024/01/251531.22731.0031.6582,8300.28%
2024/01/241430.751330.8530.0012,4170.04%
2024/01/23729.34429.8129.7032,0120.15%
2024/01/2200.00628.0829.00-61,351-0.44%
2024/01/17222.95223.2022.5008560.00%
2023/12/1500.00524.0023.80-51,164-0.43%
2023/12/1400.001024.4524.35-101,153-0.87%
2023/12/111724.8900.0024.75171,1441.49%
2023/12/05325.12325.1725.1001,0950.00%
2023/11/30125.6500.0024.5011,0850.09%
2023/11/1700.00324.1023.65-3879-0.34%
2023/10/1800.00521.4021.40-5789-0.63%
2023/10/17522.2000.0022.0057820.64%
2023/10/0500.00224.1524.05-2729-0.27%
2023/10/04523.15523.5524.3007140.00%
2023/09/27225.151224.8825.10-10652-1.53%
2023/09/252125.68626.0926.25155742.61%
2023/09/2200.0028.925.8525.85-28.9409-7.05%
2023/09/212823.1100.0023.50282899.69%
2023/09/0600.00123.0023.25-1297-0.34%
2023/09/04121.6000.0021.9012600.38%
2023/08/0800.00519.9019.90-5468-1.07%
2023/07/19320.6700.0020.7534540.66%
2023/07/18221.0000.0020.7524520.44%
2023/05/3000.00120.6020.50-1217-0.46%
2023/05/29120.7500.0020.9012130.47%
2023/05/1500.00118.2018.05-1106-0.94%
2023/04/19118.1500.0018.1511040.96%
2023/04/06017.9000.0017.250850.00%
2023/03/27017.90317.5017.30-380-3.71%
2023/03/21317.4000.0017.453744.01%
2023/03/0900.00118.0518.05-177-1.29%
2023/03/03117.9000.0017.901731.36%
2023/03/01017.7000.0017.600670.00%
2023/02/2200.00217.4017.60-265-3.06%
2023/02/17217.2000.0017.252633.16%
2023/02/1300.00317.0517.05-364-4.68%
2023/02/02317.2500.0017.253575.19%
2022/12/0700.00216.8016.60-273-2.70%
2022/12/0600.00316.8016.80-373-4.08%
2022/12/05517.1000.0017.105736.80%
2022/11/1800.00517.0017.15-592-5.38%
2022/11/1400.00517.1017.30-599-5.00%
2022/11/041017.0000.0017.00101128.88%
2022/10/1900.00416.2016.15-4119-3.36%
2022/10/1800.00616.0016.05-6119-5.03%
2022/10/17215.00116.0015.8511190.84%
2022/10/11615.47315.4515.4531202.49%
2022/10/0600.00516.4016.60-5120-4.15%
2022/10/04516.3500.0016.5051224.08%
2022/09/23217.6000.0017.6521141.75%
2022/09/19217.8500.0017.9521151.73%
2022/09/16218.1000.0018.2021151.74%
2022/09/1500.00518.1518.15-5116-4.27%
2022/08/2400.001018.6318.65-10110-9.03%
2022/08/2200.001018.5118.45-10110-9.09%
2022/08/15418.1800.0018.0041083.70%
2022/08/1100.00218.4518.40-2102-1.96%
2022/08/0500.00217.9518.05-2106-1.87%
2022/08/0100.00118.3518.25-1116-0.86%
2022/07/28218.0500.0018.1021171.71%
2022/07/25418.3000.0018.4541143.48%
2022/07/191518.0800.0018.301512212.25%
2022/05/1700.00519.0519.15-5271-1.84%
2022/05/1300.00618.4018.40-6283-2.12%
2022/05/1200.00017.8517.8002930.00%
2022/04/25120.3500.0020.3014380.23%
2022/04/1800.00321.6021.30-3601-0.50%
2022/04/1500.00521.1521.00-5695-0.72%
2022/04/01821.0100.0021.1581,8490.43%
2022/03/3000.00521.5521.55-51,871-0.27%
2022/03/2200.00821.0521.25-81,962-0.41%
2022/03/17520.6000.0020.6552,2320.22%
2022/03/11320.5500.0020.4532,4650.12%
2022/03/031522.3000.0022.15152,4370.62%
2022/02/25121.6000.0021.6512,4320.04%
2022/02/22222.4000.0022.3022,4170.08%
2022/02/1800.00123.0023.20-12,414-0.04%
2022/02/1100.00123.4023.40-12,390-0.04%
2022/01/2500.00122.2022.20-12,361-0.04%
2022/01/21123.3500.0023.2012,3450.04%
2022/01/10125.95426.6525.85-32,096-0.14%
2022/01/07229.0500.0027.3021,9990.10%
2022/01/0600.001329.4029.70-131,860-0.70%
2022/01/052728.87528.6429.25221,4911.47%
2022/01/0400.00526.6026.60-51,030-0.49%
2021/12/29324.85324.5524.5508920.00%
2021/12/2700.00124.1024.30-1852-0.12%
2021/12/21123.8000.0023.9518190.12%
2021/12/14624.83524.1724.8517650.13%
2021/12/13525.24525.4025.4007940.00%
2021/12/09724.02724.3524.3505920.00%
2021/12/0800.00522.3522.15-5441-1.13%
2021/11/2500.00822.3022.10-8430-1.86%
2021/11/16122.0500.0022.0014250.24%
2021/11/12822.2000.0022.1584271.87%
2021/11/11121.9500.0022.0514300.23%
2021/11/04121.9500.0021.8514530.22%
2021/09/1600.00322.0223.10-3598-0.50%
2021/09/1000.00120.6020.80-1521-0.19%
2021/09/09120.3500.0020.3515280.19%
2021/09/03121.6500.0021.6515540.18%
2021/08/0500.00124.0523.55-1815-0.12%
2021/08/02222.8000.0022.6528820.23%
2021/07/2200.00123.5023.05-11,349-0.07%
2021/07/0700.000.122.9022.90-0.12,4210.00%
2021/06/30123.3000.0023.3512,7620.04%
2021/06/2900.00123.3523.35-12,792-0.04%
2021/06/25224.0000.0023.9022,9270.07%
2021/06/24523.6300.0023.7552,9800.17%
2021/06/04125.1000.0025.0014,0520.02%
2021/06/0300.00125.9526.10-14,043-0.02%
2021/05/25123.40523.5523.40-44,129-0.10%
2021/05/1900.001322.1522.30-134,189-0.31%
2021/05/18121.8500.0022.0014,1960.02%
2021/05/17119.6000.0020.0014,1860.02%
2021/05/1300.00322.0021.65-34,113-0.07%
2021/05/11124.50224.3023.65-14,049-0.02%
2021/05/10125.5000.0025.3014,0250.02%
2021/05/0700.00125.6026.00-14,025-0.02%
2021/05/06525.50325.3825.0024,0110.05%
2021/05/0500.00225.2325.00-23,991-0.05%
2021/05/04425.03225.3325.0523,9720.05%
2021/05/03828.71728.4527.7513,9280.03%
2021/04/29832.48133.7030.0573,8550.18%
2021/04/28631.68331.0531.9533,6540.08%
2021/04/27129.0000.0029.0513,4690.03%
2021/04/2300.00130.4529.80-13,416-0.03%
2021/04/22930.26830.2929.0013,3610.03%
2021/04/211330.44129.4030.90123,1700.38%
2021/04/2000.00129.3528.60-12,955-0.03%
2021/04/15128.0500.0028.3012,9020.03%
2021/04/14129.0500.0027.6012,9360.03%
2021/04/13230.401230.8428.50-102,856-0.35%
2021/04/0900.00229.0527.95-22,478-0.08%
2021/03/31228.80128.0527.6512,5210.04%
2021/03/30227.25127.5027.9012,5390.04%
2021/03/2900.00126.0026.40-12,495-0.04%
2021/03/2400.001027.5227.20-102,420-0.41%
2021/03/23127.7500.0027.2012,4000.04%
2021/03/2200.00228.1029.10-22,328-0.09%
2021/03/191027.91228.2028.0082,0990.38%
2021/03/181227.361027.4027.0021,9970.10%
2021/03/1700.00426.5026.50-41,809-0.22%
2021/03/161026.00425.4426.0561,8010.33%
2021/03/0900.00123.2523.80-11,873-0.05%
2021/03/04224.0800.0024.0022,0820.10%
2021/03/02125.40325.4224.00-22,340-0.09%
2021/02/24124.0000.0023.9512,3680.04%
2021/02/22124.3500.0024.2512,4070.04%
2021/01/18122.1500.0022.2012,3270.04%
2021/01/11124.0000.0023.9512,2290.04%
2021/01/07124.55124.7524.6002,2600.00%
2021/01/04124.7000.0024.4512,2020.05%
2020/12/29426.10126.4525.0032,1590.14%
2020/12/28225.70125.2525.0512,0670.05%
2020/12/2500.00224.1524.40-21,975-0.10%
2020/12/2300.00122.6023.20-11,798-0.06%
2020/12/2200.00122.3522.10-11,786-0.06%
2020/12/16323.20223.2523.2511,7780.06%
2020/12/14122.8000.0023.0011,7310.06%
2020/12/11122.6500.0022.7011,7390.06%
2020/12/10124.1000.0024.1011,6850.06%
2020/12/0200.00424.6525.70-41,446-0.28%
2020/11/27223.9000.0024.1021,3090.15%
2020/11/2600.00224.4824.20-21,250-0.16%
2020/11/2500.00123.2023.20-11,027-0.10%
2020/11/20119.6500.0019.6018810.11%
2020/11/1800.00118.6018.60-1808-0.12%
2020/11/12118.7500.0018.8518110.12%
2020/11/1100.00319.0018.70-3838-0.36%
2020/10/29317.8000.0018.6039020.33%
2020/10/16120.45519.6019.15-4887-0.45%
2020/10/15120.05619.3320.05-5851-0.59%
2020/10/14519.253019.4319.30-25852-2.93%
2020/10/08519.36120.2520.2549620.42%
2020/10/0600.002018.4018.55-20988-2.02%
2020/09/2800.000.317.9018.00-0.31,054-0.03%
2020/09/2400.00918.0518.20-91,049-0.86%
2020/09/2200.00919.2119.10-91,035-0.87%
2020/09/16120.6000.0020.2511,0010.10%
2020/09/1500.001019.9019.90-10974-1.03%
2020/09/102020.1800.0020.20209712.06%
2020/09/074522.6800.0020.05459434.77%
2020/09/0300.00119.0019.45-1798-0.13%
2020/09/0200.00218.4018.50-2768-0.26%
2020/08/28217.8500.0017.8527540.26%
2020/08/211016.7700.0016.90107401.35%
2020/08/2000.00116.6016.40-1740-0.14%
2020/08/12117.3500.0017.3516840.15%
2020/08/11218.98618.7617.50-4681-0.59%
2020/08/04117.9000.0017.6516200.16%
2020/08/0300.00117.7017.70-1613-0.16%
2020/07/28516.70116.6516.6045990.67%
2020/07/2300.00518.1018.00-5575-0.87%
2020/07/22517.1000.0017.1555360.93%
2020/07/1700.00118.2518.00-1496-0.20%
2020/07/15520.08220.0020.0034300.70%
2020/07/1400.00318.9018.70-3337-0.89%
2020/07/1300.00318.5518.55-3292-1.02%
2020/07/1000.000.516.9016.90-0.5257-0.17%
2020/07/0900.00115.6015.40-1191-0.52%
2019/12/30015.5000.0015.6001410.02%
2019/12/2700.003515.7215.70-35141-24.69%
2019/12/1300.001015.4615.55-10140-7.13%
2019/12/10116.3000.0015.9511340.74%
2019/12/093515.9300.0016.053512627.63%
2019/11/2600.00215.0015.15-2124-1.61%
2019/11/2000.001314.8915.05-13117-11.08%
2019/11/181415.49115.4015.451311111.63%
2019/09/09214.8000.0014.8021081.84%
2019/09/06514.8000.0014.8051064.70%
2019/09/04514.3500.0014.405985.07%
2019/08/3000.00214.3514.30-293-2.14%
2019/08/1200.00414.4514.25-485-4.69%
2019/06/2800.00214.3514.40-295-2.09%
2019/06/25214.3500.0014.302982.02%
2019/04/17116.8000.0016.7513400.29%
2019/03/25016.101016.2216.05-10400-2.49%
2019/02/1800.00216.1516.15-2363-0.55%
2019/02/15116.5500.0016.2513620.28%
2019/01/16518.0000.0017.3053161.58%
2018/12/1900.00217.5517.00-2253-0.79%
2018/12/14116.6000.0016.6011940.51%
2018/11/301516.051516.0016.0001770.00%
2018/10/22214.3000.0014.3521751.14%
2018/08/0200.00121.5021.50-1781-0.13%
2018/07/18121.1000.0021.3017810.13%
2018/06/27222.8000.0022.6027840.25%
2018/06/14524.1900.0024.1058730.57%
2018/06/12324.30124.4524.2528660.23%
2018/06/06225.6000.0025.6528160.24%
2018/06/01126.5000.0026.4017210.14%
2018/05/31226.50226.6026.7506500.00%
2018/05/3000.001024.7024.35-10558-1.79%
2018/05/2900.00124.9525.30-1502-0.20%
2018/05/281022.3900.0023.00103942.54%
2018/05/2200.00122.2022.15-1377-0.27%
2018/05/16122.00322.0522.05-2327-0.61%
2018/05/150.119.9500.0020.050.12810.03%
2018/05/14120.5500.0020.3512880.35%
2018/04/20120.3500.0020.3012870.35%
2018/04/1900.00120.7020.70-1286-0.35%
2018/04/10120.9000.0020.5512930.34%
2018/03/3100.002021.1521.20-20298-6.71%
2018/03/2900.00521.6121.60-5304-1.64%
2018/03/27523.0900.0022.0553421.46%
2018/03/2200.001023.0022.90-10271-3.69%
2018/01/24123.7000.0023.4512990.33%
安可 相關文章