台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    329.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.08%
  • 成交量
    500
  • 產業
    上市 其他電子類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩天 (3617)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22300320340360380400420Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201329.0000.00325.5018060.12%
2025/02/1700.001321.00320.50-1819-0.12%
2025/02/141319.980.1324.50317.000.98330.11%
2025/02/131335.0000.00330.5018300.12%
2025/02/121335.0000.00332.5018390.12%
2025/02/030330.000.2330.00328.00-0.2861-0.02%
2025/01/2200.000.1354.50353.00-0.1856-0.01%
2025/01/1000.001370.00368.00-1879-0.11%
2025/01/091384.001366.00364.5008820.00%
2024/12/270384.5000.00384.0009140.00%
2024/12/263395.003.1395.08394.50-0.1909-0.01%
2024/12/172352.501357.50359.0019010.11%
2024/12/122362.752359.00358.0009580.00%
2024/12/021369.0100.00368.5011,1430.09%
2024/11/291347.001349.00356.0001,1690.00%
2024/11/2800.000351.50349.0001,1630.00%
2024/11/271365.121371.00357.0001,1440.00%
2024/11/2500.001346.00358.50-11,053-0.09%
2024/11/221324.5000.00326.0011,0040.10%
2024/11/131323.5000.00319.0011,0180.10%
2024/11/112312.2500.00317.5021,0170.20%
2024/11/0800.001320.50305.50-11,015-0.10%
2024/11/051308.5000.00311.0011,0410.10%
2024/11/041312.5000.00311.5011,0510.10%
2024/10/291310.5000.00305.0011,0550.09%
2024/10/170298.0000.00294.5001,0650.00%
2024/10/160296.7500.00294.5001,0720.00%
2024/10/140299.5000.00297.5001,0670.00%
2024/10/110.1298.1000.00295.000.11,0720.01%
2024/10/090298.5000.00301.0001,0650.00%
2024/10/041322.672311.25309.50-11,051-0.09%
2024/10/011329.0000.00328.5011,0780.09%
2024/09/272332.5000.00327.0021,1190.18%
2024/09/2600.002333.75334.00-21,114-0.18%
2024/09/251333.000.1333.80337.000.91,1170.08%
2024/09/2400.000340.00336.0001,1200.00%
2024/09/2300.001334.00339.00-11,155-0.09%
2024/09/1900.000322.50334.0001,1340.00%
2024/09/181331.0000.00325.0011,1400.09%
2024/09/1300.001320.50324.50-11,132-0.09%
2024/09/111305.500304.50312.0011,1060.09%
2024/09/101313.002.2305.44306.50-1.21,114-0.11%
2024/09/090.1306.0000.00317.000.11,1370.01%
2024/09/060.3309.660.2314.00309.500.11,1190.01%
2024/09/051303.0000.00304.5011,0750.09%
2024/09/042306.000.1303.09300.001.91,0580.18%
2024/09/031322.001.1323.66320.50-0.11,034-0.01%
2024/09/021306.504.1301.37307.50-3.1980-0.32%
2024/08/292282.9900.00282.5029540.21%
2024/08/270277.0000.00280.5009790.00%
2024/08/221279.501273.50273.0001,0010.00%
2024/08/201283.002278.75282.50-11,020-0.10%
2024/08/191269.003269.67269.50-21,002-0.20%
2024/08/161274.500.2272.86272.500.81,0190.08%
2024/08/1500.001269.50271.50-11,026-0.10%
2024/08/141273.0000.00270.0011,0360.10%
2024/08/120.1268.501269.00265.50-11,106-0.09%
2024/08/0900.000.4268.06264.00-0.41,148-0.04%
2024/08/061233.0000.00230.0011,1730.09%
2024/08/050.1226.921233.00226.50-0.91,187-0.08%
2024/08/011256.000.1257.05259.000.91,2620.07%
2024/07/3100.001257.50253.50-11,346-0.07%
2024/07/301257.5000.00257.0011,4200.07%
2024/07/2900.000.1252.00249.00-0.11,446-0.01%
2024/07/220263.250.1261.93258.50-0.11,505-0.01%
2024/07/1900.000.2270.50269.00-0.21,561-0.01%
2024/07/180271.332270.00269.50-21,619-0.12%
2024/07/171.1273.680.1275.50272.0011,6400.06%
2024/07/1600.002280.25276.00-21,669-0.12%
2024/07/152278.5000.00279.0021,7020.12%
2024/07/100282.5000.00281.0001,7560.00%
2024/07/091281.001285.50281.5001,7760.00%
2024/07/081287.0000.00287.5011,8050.06%
2024/07/051296.531306.50292.5001,8050.00%
2024/07/042303.001302.50299.0011,7880.06%
2024/07/032304.002309.00297.5001,7890.00%
2024/07/020294.0000.00300.0001,7620.00%
2024/06/282297.0000.00294.0021,8060.11%
2024/06/272297.006296.08295.50-41,834-0.22%
2024/06/261.2284.922291.25288.50-0.81,844-0.04%
2024/06/252276.251281.50283.0011,8690.05%
2024/06/242282.991282.00280.5011,9030.05%
2024/06/2100.004294.00293.00-41,936-0.21%
2024/06/191281.5000.00282.5011,9240.05%
2024/06/140289.001291.50285.50-11,944-0.05%
2024/06/110269.5000.00267.5001,9350.00%
2024/06/071279.501271.50271.0001,9520.00%
2024/06/061269.0400.00271.5011,9550.05%
2024/06/053278.3300.00274.0031,9750.15%
2024/06/040284.001288.00283.50-11,991-0.05%
2024/06/031280.031282.50281.0001,9840.00%
2024/05/311275.002273.00275.00-11,974-0.05%
2024/05/282285.001286.50284.5011,9530.05%
2024/05/2700.002286.75288.50-21,934-0.10%
2024/05/241277.5000.00278.0011,9220.05%
2024/05/231282.0000.00282.5011,9130.05%
2024/05/221288.504288.13287.50-31,906-0.16%
2024/05/214282.862285.00282.5021,8890.11%
2024/05/201279.001284.50277.0001,8850.00%
2024/05/173276.835281.10280.50-21,887-0.11%
2024/05/166275.921280.50273.0051,9070.26%
2024/05/1500.001290.00285.50-11,866-0.05%
2024/05/141271.0000.00272.0011,8180.05%
2024/05/132270.0200.00271.5021,8130.11%
2024/05/1000.002.1266.93266.50-2.11,773-0.12%
2024/05/0900.001270.00264.00-11,756-0.06%
2024/05/083265.991262.50262.5021,7320.12%
2024/05/060.2285.082291.50285.00-1.81,645-0.11%
2024/05/031292.001269.50294.5001,5570.00%
2024/04/300264.5000.00262.0001,4480.00%
2024/04/292259.5000.00263.0021,4390.14%
2024/04/241251.001259.50259.5001,3170.00%
2024/04/220.1238.502240.50240.50-1.91,244-0.16%
2024/04/190.2231.8800.00233.500.21,2070.02%
2024/04/181.2240.741240.00239.000.21,1700.02%
2024/04/1700.002249.50243.50-21,156-0.17%
2024/04/161.3235.9700.00241.001.31,1220.12%
2024/04/152240.0000.00241.0021,1050.18%
2024/04/1200.003.1248.38251.50-3.11,080-0.28%
2024/04/102.6235.2000.00231.502.61,0230.25%
2024/04/0900.005237.20242.50-5994-0.50%
2024/04/0300.001247.50243.00-1963-0.10%
2024/04/023252.171252.00252.0029370.21%
2024/04/012248.0000.00250.5029010.22%
2024/03/291243.0000.00243.0018590.12%
2024/03/281242.006240.83238.50-5811-0.62%
2024/03/271239.0000.00232.0017900.13%
2024/03/262233.260.1231.00233.001.97510.25%
2024/03/251229.5000.00229.5016980.14%
2024/03/221222.0000.00218.0016780.15%
2024/03/210.1224.500.1221.50222.5006690.00%
2024/03/140218.5000.00219.0006290.00%
2024/03/125221.8000.00216.5056190.81%
2024/03/1100.002215.50217.00-2604-0.33%
2024/03/072205.5000.00202.5025720.35%
2024/03/0100.002208.00206.50-2623-0.32%
2024/02/270.1201.001207.00208.00-1651-0.15%
2024/02/260.2206.790.1208.00206.000.16780.02%
下殺取量該加碼還是逃? 關鍵在你必須要有錢:碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨-2024/09/04
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
碩天 相關文章