西勝 (3625)-光和券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	13.15	13.15	-1	183	-0.54%
2024/04/23	1	12.85	0	0.00	13.10	1	183	0.55%
2024/02/20	0	0.00	1	15.50	15.65	-1	203	-0.49%
2024/02/19	1	15.45	0	0.00	15.65	1	201	0.50%
2024/02/05	0	0.00	2	15.00	15.00	-2	195	-1.02%
2024/01/22	0	0.00	1	15.20	15.40	-1	198	-0.50%
2024/01/15	0	0.00	1	15.70	15.60	-1	202	-0.49%
2023/12/13	0	0.00	1	16.20	16.20	-1	209	-0.48%
2023/12/12	0	0.00	9	16.35	16.35	-9	215	-4.17%
2023/12/05	2	16.95	0	0.00	16.55	2	259	0.77%
2023/11/28	0	0.00	2	15.75	15.90	-2	300	-0.67%
2023/11/10	1	15.15	0	0.00	15.00	1	289	0.35%
2023/11/09	1	15.20	0	0.00	15.20	1	291	0.34%
2023/10/06	0	0.00	1	15.20	15.20	-1	364	-0.27%
2023/10/05	2	15.35	0	0.00	15.20	2	366	0.55%
2023/10/04	2	15.38	0	0.00	15.30	2	367	0.54%
2023/10/03	0.5	16.05	0	0.00	16.05	0.5	364	0.13%
2023/09/27	0	0.00	8	15.58	15.60	-8	372	-2.15%
2023/09/26	2	15.55	0	0.00	15.60	2	373	0.54%
2023/09/25	2	15.95	0	0.00	15.90	2	375	0.53%
2023/09/19	7	16.63	0	0.00	16.70	7	396	1.76%
2023/09/18	0	0.00	3	16.15	16.15	-3	399	-0.75%
2023/09/15	2	16.10	0	0.00	15.95	2	407	0.49%
2023/09/12	3	16.38	0	0.00	16.30	3	415	0.72%
2023/09/11	1	16.90	0	0.00	16.90	1	413	0.24%
2023/09/06	0	0.00	2	17.10	17.20	-2	377	-0.53%
2023/08/23	0	0.00	14	14.45	14.55	-14	646	-2.16%
2023/08/17	0	0.00	1	14.35	14.60	-1	698	-0.14%
2023/08/16	0	0.00	3	14.20	14.20	-3	699	-0.43%
2023/08/15	0	0.00	10	14.40	14.40	-10	702	-1.42%
2023/08/14	0	0.00	10	14.65	14.55	-10	704	-1.42%
2023/07/24	0	0.00	6	15.15	15.15	-6	656	-0.91%
2023/07/10	0	0.00	1	15.20	15.20	-1	672	-0.15%
2023/07/07	2	15.40	0	0.00	15.40	2	702	0.28%
2023/06/21	2	17.30	0	0.00	17.30	2	722	0.28%
2023/06/19	0	0.00	1	16.95	16.90	-1	718	-0.14%
2023/06/13	2	17.00	4	17.00	17.00	-2	698	-0.29%
2023/06/07	1	17.55	5	17.55	17.55	-4	662	-0.60%
2023/06/05	1	18.20	1	18.30	18.05	0	642	0.00%
2023/06/01	2	17.00	0	0.00	16.90	2	539	0.37%
2023/05/31	7	16.99	0	0.00	17.20	7	521	1.34%
2023/05/29	0	0.00	3	16.80	17.35	-3	438	-0.68%
2023/05/23	0	0.00	4	14.05	14.05	-4	356	-1.12%
2023/05/18	0	0.00	1	14.05	14.05	-1	357	-0.28%
2023/05/11	0	0.00	1	13.60	13.70	-1	348	-0.29%
2023/05/04	0	0.00	3	14.00	14.00	-3	379	-0.79%
2023/05/02	0	0.00	8	13.80	13.80	-8	383	-2.09%
2023/04/26	1	13.75	0	0.00	13.80	1	381	0.26%
2023/04/21	0	14.25	0	0.00	14.20	0	376	0.00%
2023/03/07	0	0.00	1	14.15	14.00	-1	497	-0.20%
2023/03/01	0	13.55	0	0.00	13.25	0	486	0.00%
2023/02/24	0	0.00	4	13.40	13.45	-4	486	-0.82%
2023/02/16	1	13.20	0	0.00	13.20	1	479	0.21%
2023/02/15	3	13.25	0	0.00	13.10	3	484	0.62%
2023/02/13	1	13.30	0	0.00	13.20	1	486	0.21%
2023/01/30	0	0.00	7	12.40	12.35	-7	550	-1.27%
2022/12/20	0	0.00	2	12.85	12.85	-2	520	-0.38%
2022/12/07	2	14.55	0	0.00	13.35	2	485	0.41%
2022/09/16	0	0.00	1	16.95	17.00	-1	574	-0.17%
2022/09/01	5	17.72	0	0.00	17.75	5	584	0.86%
2022/08/31	3	18.15	0	0.00	17.85	3	586	0.51%
2022/08/19	0	0.00	10	17.61	17.60	-10	624	-1.60%
2022/08/10	1	17.60	0	0.00	17.60	1	637	0.16%
2022/08/04	2	18.60	2	18.20	18.20	0	573	0.00%
2022/08/01	10	17.20	0	0.00	16.50	10	370	2.70%
2022/07/18	0	0.00	10	15.77	15.80	-10	331	-3.01%
2022/07/15	10	16.20	0	0.00	15.80	10	330	3.03%
2022/06/09	3	20.05	0	0.00	20.10	3	376	0.80%
2022/04/27	0	0.00	5	18.35	18.15	-5	351	-1.42%
2022/04/12	0	0.00	1	20.30	20.30	-1	400	-0.25%
2022/04/07	0	0.00	1	20.80	20.80	-1	453	-0.22%
2022/03/31	1	21.35	2	21.25	21.30	-1	459	-0.22%
2022/03/30	0	0.00	10	21.24	21.25	-10	486	-2.06%
2022/03/11	1	22.05	0	0.00	21.75	1	788	0.13%
2022/02/22	14	23.62	0	0.00	23.40	14	1,316	1.06%
2022/02/16	1	23.45	0	0.00	23.40	1	1,343	0.07%
2022/02/15	3	23.18	0	0.00	23.00	3	1,350	0.22%
2022/02/14	10	22.93	0	0.00	23.10	10	1,351	0.74%
2022/02/11	1	23.40	0	0.00	23.50	1	1,357	0.07%
2022/02/10	9	23.57	0	0.00	23.45	9	1,365	0.66%
2022/01/20	6	23.46	1	23.55	23.45	5	1,461	0.34%
2022/01/13	0	0.00	1	23.20	23.15	-1	1,550	-0.06%
2022/01/03	0	0.00	2	26.80	26.45	-2	1,490	-0.13%
2021/12/30	0	0.00	1	26.10	25.95	-1	1,471	-0.07%
2021/12/29	0	0.00	13	26.47	26.15	-13	1,464	-0.89%
2021/12/28	2	25.85	0	0.00	25.70	2	1,457	0.14%
2021/12/22	0	0.00	4	26.40	26.90	-4	1,397	-0.29%
2021/12/20	0	0.00	2	26.45	26.45	-2	1,350	-0.15%
2021/12/17	1	25.90	14	26.12	26.80	-13	1,342	-0.97%
2021/12/16	12	26.93	2	26.25	26.95	10	1,308	0.76%
2021/12/15	0	0.00	2	25.95	25.50	-2	1,243	-0.16%
2021/12/13	0	0.00	2	25.95	25.80	-2	1,238	-0.16%
2021/12/10	5	24.52	2	24.60	24.50	3	1,211	0.25%
2021/12/06	5	24.85	0	0.00	25.20	5	1,188	0.42%
2021/12/02	0	0.00	54	25.05	24.50	-54	1,167	-4.62%
2021/12/01	3	25.83	0	0.00	25.45	3	1,157	0.26%
2021/11/30	2	26.40	0	0.00	26.20	2	1,125	0.18%
2021/11/29	7	25.73	3	24.73	26.60	4	1,063	0.38%
2021/11/26	2	25.10	2	25.40	25.35	0	982	0.00%
2021/11/25	7	24.66	2	25.60	24.95	5	905	0.55%
2021/11/24	1	24.75	5	24.59	25.05	-4	795	-0.50%
2021/11/22	4	23.15	0	0.00	23.15	4	707	0.57%
2021/11/19	4	23.60	3	22.65	22.75	1	708	0.14%
2021/11/18	1	23.20	0	0.00	23.45	1	694	0.14%
2021/11/17	6	22.83	0	0.00	22.75	6	678	0.88%
2021/11/16	5	22.68	0	0.00	22.65	5	685	0.73%
2021/11/05	6	22.63	0	0.00	22.15	6	767	0.78%
2021/11/03	2	23.08	0	0.00	23.05	2	787	0.25%
2021/11/01	2	23.60	0	0.00	23.75	2	807	0.25%
2021/10/29	53	23.95	0	0.00	23.90	53	806	6.57%
2021/10/27	0	0.00	2	22.90	23.00	-2	787	-0.25%
2021/10/26	2	23.20	0	0.00	23.25	2	776	0.26%
2021/10/25	1	22.00	1	22.00	21.95	0	741	0.00%
2021/10/20	0	0.00	1	21.25	21.45	-1	807	-0.12%
2021/10/13	0	0.00	1	19.45	19.60	-1	1,112	-0.09%
2021/10/04	1	20.20	0	0.00	19.50	1	1,757	0.06%
2021/10/01	1	20.50	0	0.00	20.40	1	1,832	0.05%
2021/08/31	0	0.00	1	25.30	25.10	-1	2,655	-0.04%
2021/08/17	0	0.00	1	23.45	22.80	-1	2,686	-0.04%
2021/08/16	0	0.00	1	24.50	24.20	-1	2,675	-0.04%
2021/08/11	0	0.00	1	25.50	25.80	-1	2,627	-0.04%
2021/08/06	0	0.00	1	28.50	28.25	-1	2,613	-0.04%
2021/08/05	0	0.00	5	28.02	28.00	-5	2,601	-0.19%
2021/08/03	0	0.00	1	27.60	27.55	-1	2,613	-0.04%
2021/08/02	3	28.47	10	27.99	27.95	-7	2,605	-0.27%
2021/07/30	11	27.72	0	0.00	27.35	11	2,603	0.42%
2021/07/29	1	27.50	1	28.00	28.20	0	2,605	0.00%
2021/07/28	1	27.70	0	0.00	26.90	1	2,609	0.04%
2021/07/27	1	29.15	0	0.00	27.25	1	2,623	0.04%
2021/07/26	4	28.96	1	29.35	29.20	3	2,607	0.12%
2021/07/23	1	29.00	0	0.00	28.25	1	2,608	0.04%
2021/07/19	3	30.37	20	30.50	30.25	-17	2,438	-0.70%
2021/07/16	2	28.05	0	0.00	28.30	2	2,391	0.08%
2021/07/14	18	28.37	10	28.10	27.85	8	2,382	0.34%
2021/07/13	26	30.36	8	31.34	29.90	18	2,347	0.77%
2021/07/12	0	0.00	8	29.95	31.20	-8	2,112	-0.38%
2021/07/09	8	29.13	0	0.00	28.40	8	1,919	0.42%
2021/07/07	1	28.60	0	0.00	28.30	1	1,965	0.05%
2021/07/06	2	28.20	8	27.87	27.85	-6	2,151	-0.28%
2021/07/05	17	28.94	8	28.35	29.65	9	2,346	0.38%
2021/07/02	0	0.00	3	27.25	27.25	-3	2,098	-0.14%
2021/07/01	2	25.10	11	25.40	24.80	-9	2,041	-0.44%
2021/06/28	0	0.00	1	25.70	25.60	-1	2,010	-0.05%
2021/06/21	0	0.00	3	20.65	20.90	-3	1,897	-0.16%
2021/06/16	0	0.00	3	20.60	20.70	-3	2,052	-0.15%
2021/06/11	0	0.00	4	21.05	20.95	-4	2,234	-0.18%
2021/06/07	2	21.40	2	21.10	20.90	0	2,318	0.00%
2021/06/04	5	22.65	1	22.40	21.55	4	2,319	0.17%
2021/06/03	4	21.10	0	0.00	21.45	4	2,254	0.18%
2021/05/26	1	20.00	0	0.00	19.85	1	2,317	0.04%
2021/05/24	1	19.20	1	19.55	19.55	0	2,389	0.00%
2021/05/20	1	18.50	0	0.00	18.40	1	2,435	0.04%
2021/05/19	1	18.15	1	18.50	18.70	0	2,460	0.00%
2021/05/07	1	23.20	0	0.00	22.90	1	2,539	0.04%
2021/05/04	0	0.00	5	21.10	21.50	-5	2,867	-0.17%
2021/04/27	0	0.00	1	26.05	26.10	-1	3,139	-0.03%
2021/04/20	1	25.90	10	25.85	25.85	-9	3,243	-0.28%
2021/04/19	3	26.10	0	0.00	26.10	3	3,260	0.09%
2021/04/16	3	25.95	0	0.00	27.15	3	3,321	0.09%
2021/04/14	1	25.60	0	0.00	25.40	1	3,310	0.03%
2021/04/13	5	27.55	0	0.00	26.30	5	3,256	0.15%
2021/04/12	10	29.62	5	29.30	28.55	5	3,164	0.16%
2021/04/09	13	28.36	8	28.08	28.75	5	2,902	0.17%
2021/04/07	0	0.00	1	25.00	24.70	-1	2,510	-0.04%
2021/04/06	1	24.80	3	25.10	24.55	-2	2,496	-0.08%
2021/04/01	2	24.10	0	0.00	23.90	2	2,475	0.08%
2021/03/30	4	24.84	0	0.00	24.40	4	2,463	0.16%
2021/03/29	0	0.00	12	24.83	24.70	-12	2,447	-0.49%
2021/03/24	4	24.11	0	0.00	23.90	4	2,384	0.17%
2021/03/23	8	24.35	10	24.43	24.30	-2	2,364	-0.08%
2021/03/22	3	25.38	0	0.00	24.60	3	2,343	0.13%
2021/03/18	1	25.00	16	25.31	25.35	-15	2,223	-0.67%
2021/03/17	15	24.90	3	24.50	24.40	12	2,150	0.56%
2021/03/16	0	0.00	1	24.15	23.65	-1	2,047	-0.05%
2021/03/15	1	23.70	1	23.80	23.65	0	2,041	0.00%
2021/03/11	1	23.40	2	23.25	23.25	-1	1,981	-0.05%
2021/03/10	1	22.70	7	22.81	22.85	-6	1,973	-0.30%
2021/03/09	0	0.00	2	22.05	22.30	-2	1,976	-0.10%
2021/02/25	0	0.00	6	24.00	23.45	-6	2,217	-0.27%
2021/02/23	0	0.00	10	23.00	22.95	-10	2,160	-0.46%
2021/02/19	0	0.00	1	22.70	22.40	-1	2,109	-0.05%
2021/02/18	0	0.00	3	22.38	22.20	-3	2,082	-0.14%
2021/02/05	2	20.70	2	20.35	20.25	0	2,028	0.00%
2021/02/04	1	20.45	0	0.00	20.55	1	2,017	0.05%
2021/02/03	2	20.80	1	21.10	20.40	1	2,007	0.05%
2021/02/01	3	20.68	0	0.00	20.30	3	1,959	0.15%
2021/01/29	6	22.85	2	23.40	21.80	4	1,925	0.21%
2021/01/27	1	22.55	1	24.55	22.30	0	1,816	0.00%
2021/01/26	3	23.00	1	22.90	23.45	2	1,641	0.12%
2021/01/25	7	22.75	5	23.42	23.95	2	1,500	0.13%
2021/01/22	14	21.85	5	21.64	21.80	9	1,325	0.68%
2021/01/21	2	20.90	0	0.00	20.90	2	1,190	0.17%
2021/01/15	1	21.15	0	0.00	20.20	1	1,095	0.09%
2021/01/14	11	21.78	0	0.00	21.75	11	1,067	1.03%
2021/01/13	0	0.00	4	21.50	21.60	-4	987	-0.41%
2021/01/12	3	20.53	0	0.00	19.65	3	928	0.32%
2021/01/11	4	19.93	3	20.35	20.85	1	893	0.11%
2021/01/08	0	0.00	2	19.50	20.10	-2	795	-0.25%
2021/01/04	0	0.00	1	18.40	18.15	-1	704	-0.14%
2020/12/31	1	18.20	0	0.00	17.95	1	696	0.14%
2020/12/25	0	0.00	2	17.50	17.65	-2	666	-0.30%
2020/12/23	0	0.00	20	16.30	16.45	-20	667	-3.00%
2020/12/17	1	16.90	0	0.00	16.75	1	664	0.15%
2020/12/16	1	17.50	0	0.00	17.10	1	660	0.15%
2020/12/11	1	16.80	0	0.00	16.70	1	638	0.16%
2020/12/02	20	18.15	0	0.00	18.10	20	593	3.37%
2020/12/01	0	0.00	2	18.30	17.55	-2	555	-0.36%
2020/11/27	8	18.48	0	0.00	19.00	8	475	1.68%
2020/11/26	0	0.00	1	17.30	17.30	-1	297	-0.34%
2020/10/16	5	14.01	0	0.00	14.00	5	276	1.81%
2020/09/10	0	0.00	10	15.05	15.05	-10	324	-3.08%
2020/08/19	0	0.00	34	15.15	15.30	-34	440	-7.73%
2020/08/18	34	15.30	0	0.00	15.40	34	437	7.77%
2020/08/04	0	0.00	2	14.45	14.50	-2	418	-0.48%
2020/08/03	2	14.35	0	0.00	14.45	2	417	0.48%
2020/07/16	0	0.00	4	15.20	15.10	-4	530	-0.75%
2020/07/13	0	0.00	2	15.40	15.20	-2	539	-0.37%
2020/07/03	6	15.10	0	0.00	15.10	6	526	1.14%
2020/06/02	0	0.00	4	16.10	16.30	-4	425	-0.94%
2020/05/19	0	0.00	4	16.35	16.00	-4	468	-0.85%
2020/05/07	4	16.00	0	0.00	15.95	4	447	0.89%
2020/05/06	10	16.20	0	0.00	16.00	10	444	2.25%
2020/05/05	4	16.60	0	0.00	16.50	4	438	0.91%
2020/05/04	1	16.70	0	0.00	16.85	1	419	0.24%
2020/04/24	0	0.00	8	14.70	14.75	-8	371	-2.15%
2020/04/22	8	15.20	0	0.00	14.95	8	369	2.16%
2020/03/10	0	0.00	2	14.70	15.30	-2	762	-0.26%
2020/02/24	10	18.44	10	18.05	18.05	0	990	0.00%
2020/02/21	12	18.00	12	18.41	18.30	0	979	0.00%
2020/01/02	0	0.00	10	23.70	24.70	-10	993	-1.01%
2019/12/09	7	22.95	7	22.60	22.60	0	831	0.00%
2019/11/28	0	0.00	6	22.90	23.05	-6	713	-0.84%
2019/11/27	20	22.48	6	22.88	22.80	14	686	2.04%
2019/11/19	0	0.00	2	20.60	20.60	-2	507	-0.39%
2019/11/06	0	0.00	10	21.30	21.05	-10	481	-2.08%
2019/10/23	2	22.53	2	22.85	22.40	0	436	0.00%
2019/10/22	12	23.37	0	0.00	23.30	12	409	2.93%
2019/10/02	0	0.00	1	20.30	20.30	-1	246	-0.41%
2019/08/13	1	18.70	0	0.00	18.70	1	154	0.65%
2019/08/08	2	19.35	0	0.00	18.75	2	155	1.28%
2019/05/03	0	0.00	5	21.60	21.70	-5	447	-1.12%
2019/04/26	5	21.60	0	0.00	21.80	5	420	1.19%
2019/02/20	0	0.00	6	22.60	22.35	-6	663	-0.90%
2019/02/19	0	0.00	1	23.10	22.80	-1	657	-0.15%
2019/02/18	0	0.00	2	22.85	23.00	-2	627	-0.32%
2019/02/14	6	21.75	0	0.00	21.85	6	600	1.00%
2019/01/11	1	21.40	0	0.00	21.35	1	617	0.16%
2019/01/07	0	0.00	15	21.70	21.45	-15	599	-2.50%
2019/01/04	5	21.52	0	0.00	21.30	5	606	0.82%
2019/01/03	10	22.80	15	22.75	22.65	-5	611	-0.82%
2018/12/26	2	23.95	2	23.15	23.10	0	589	0.00%
2018/12/25	0	0.00	2	22.35	23.00	-2	543	-0.37%
2018/12/24	10	23.15	0	0.00	22.80	10	539	1.85%
2018/12/20	0	0.00	5	21.60	21.65	-5	520	-0.96%
2018/12/19	2	22.75	0	0.00	22.00	2	519	0.39%
2018/12/13	13	24.78	1	24.90	23.50	12	494	2.43%
2018/12/10	2	23.10	0	0.00	23.25	2	399	0.50%
2018/12/07	0	0.00	10	23.20	23.10	-10	373	-2.68%
2018/12/04	10	20.70	0	0.00	21.75	10	251	3.98%
2018/10/31	0	0.00	1	16.80	16.80	-1	425	-0.23%
2018/10/25	1	17.20	0	0.00	16.50	1	433	0.23%
2018/10/23	0	0.00	2	18.75	18.40	-2	427	-0.47%
2018/10/08	1	21.50	0	0.00	21.30	1	425	0.23%
2018/10/05	1	21.60	0	0.00	21.90	1	427	0.23%
2018/10/03	0	0.00	1	23.50	23.65	-1	426	-0.23%
2018/10/02	1	23.80	0	0.00	23.75	1	427	0.23%
2018/09/28	0	0.00	2	23.75	23.70	-2	433	-0.46%
2018/09/27	2	23.83	0	0.00	23.55	2	436	0.46%
2018/09/19	0	0.00	10	24.50	24.50	-10	439	-2.28%
2018/09/14	10	25.55	0	0.00	25.30	10	440	2.27%
2018/09/07	0	0.00	8	25.95	26.00	-8	453	-1.76%
2018/09/06	10	27.03	0	0.00	27.00	10	456	2.19%
2018/08/27	0	0.00	1	22.80	23.25	-1	505	-0.20%
2018/08/23	1	21.70	1	22.00	22.35	0	524	0.00%
2018/08/21	1	23.20	0	0.00	23.00	1	524	0.19%
2018/08/17	0	0.00	1	24.25	24.20	-1	541	-0.18%
2018/08/16	1	23.50	1	23.75	23.85	0	542	0.00%
2018/08/15	1	23.40	0	0.00	23.90	1	548	0.18%
2018/08/07	0	0.00	2	25.50	25.45	-2	626	-0.32%
2018/06/21	2	30.40	0	0.00	30.35	2	673	0.30%
2018/06/20	2	30.70	0	0.00	30.00	2	679	0.29%
2018/06/15	2	31.55	0	0.00	31.55	2	691	0.29%
2018/06/13	2	33.80	2	33.35	33.35	0	679	0.00%
2018/05/31	0	0.00	4	31.45	31.00	-4	569	-0.70%
2018/05/29	1	30.40	1	31.20	30.60	0	556	0.00%
2018/05/28	1	30.50	0	0.00	30.85	1	552	0.18%
2018/05/25	0	0.00	2	29.95	30.00	-2	538	-0.37%
2018/05/24	0	0.00	5	29.60	29.70	-5	545	-0.92%
2018/05/17	5	27.40	0	0.00	28.75	5	561	0.89%
2018/05/15	0	0.00	5	26.35	26.35	-5	548	-0.91%
2018/05/11	5	26.70	1	26.70	26.50	4	585	0.68%
2018/05/10	1	26.00	0	0.00	26.25	1	595	0.17%
2018/05/04	1	27.15	1	26.40	26.40	0	715	0.00%
2018/04/23	1	27.80	0	0.00	27.65	1	981	0.10%
2018/04/13	0	0.00	2	29.20	29.30	-2	1,019	-0.20%
2018/03/28	0	0.00	5	29.50	29.45	-5	1,054	-0.47%
2018/03/22	0	0.00	16	31.20	30.10	-16	1,057	-1.51%
2018/03/21	10	32.15	10	31.68	31.55	0	1,049	0.00%
2018/03/20	0	0.00	1	32.00	31.55	-1	1,052	-0.09%
2018/03/15	5	31.35	5	31.05	31.20	0	1,083	0.00%
2018/03/13	1	30.70	0	0.00	30.80	1	1,102	0.09%
2018/03/08	1	30.50	0	0.00	30.55	1	1,158	0.09%
2018/03/06	4	30.85	0	0.00	30.40	4	1,177	0.34%
2018/03/01	1	31.95	0	0.00	31.95	1	1,226	0.08%
2018/02/27	10	32.00	0	0.00	31.50	10	1,231	0.81%
2018/02/26	0	0.00	1	31.90	31.70	-1	1,231	-0.08%
2018/02/23	1	33.80	0	0.00	32.40	1	1,228	0.08%
2018/02/08	0	0.00	0	30.50	29.50	0	1,203	0.00%
2018/02/07	1	29.90	0	0.00	29.80	1	1,210	0.08%
2018/02/01	0	0.00	1	33.05	32.30	-1	1,332	-0.08%
2018/01/26	1	32.15	0	0.00	32.65	1	1,390	0.07%
2018/01/25	12	32.69	11	33.31	33.00	1	1,353	0.08%
2018/01/19	0	0.00	1	30.15	30.00	-1	1,281	-0.08%
2018/01/17	0	0.00	1	30.00	30.50	-1	1,307	-0.08%
2018/01/16	0	0.00	1	29.30	29.60	-1	1,352	-0.07%
2018/01/12	1	30.15	0	0.00	30.15	1	1,366	0.07%
2018/01/09	0	0.00	8	31.46	31.10	-8	1,458	-0.55%
2018/01/04	0	0.00	2	31.58	31.50	-2	1,571	-0.13%
2018/01/03	0	0.00	1	31.55	31.60	-1	1,678	-0.06%
2018/01/02	0	0.00	2	31.18	31.25	-2	1,878	-0.11%