台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.8
  • 漲幅
    +1.11%
  • 成交量
    13,234
  • 產業
    上櫃 其他電子類股▼0.13%
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫科 (3663)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20275.70172.2072.9011,4170.07%
2025/02/1900.00570.6472.10-51,225-0.41%
2025/02/18665.60665.5065.6001,2170.00%
2025/02/13165.60164.9065.5001,3860.00%
2025/02/11162.10161.7061.2001,4340.00%
2025/02/051062.5000.0063.10101,7060.59%
2025/01/2200.00462.7063.00-42,108-0.19%
2025/01/16163.5000.0064.1013,4180.03%
2025/01/10467.18466.6065.9003,6720.00%
2025/01/09669.5000.0067.1063,6690.16%
2025/01/07271.4500.0071.4023,7170.05%
2025/01/0600.00171.3071.70-13,758-0.03%
2025/01/02176.20575.1675.50-43,787-0.11%
2024/12/3000.00169.7069.70-13,780-0.03%
2024/12/25474.2000.0074.0044,0170.10%
2024/12/24178.00576.6874.60-44,316-0.09%
2024/12/11475.8000.0075.0045,5180.07%
2024/12/10176.80176.4076.3005,5670.00%
2024/12/0900.00176.2075.90-15,730-0.02%
2024/12/0400.004078.7278.50-406,113-0.65%
2024/11/1900.001083.5085.00-108,408-0.12%
2024/11/14488.05588.1687.90-19,802-0.01%
2024/11/12188.60189.4085.60010,8650.00%
2024/11/08290.3000.0090.10212,3530.02%
2024/11/0700.00195.0092.20-112,350-0.01%
2024/11/0400.00289.1091.00-213,455-0.01%
2024/11/0100.00191.7091.50-113,649-0.01%
2024/10/30191.70193.3090.60014,2550.00%
2024/10/29294.10194.7094.50115,1420.01%
2024/10/28190.20296.6093.10-115,617-0.01%
2024/10/254097.09898.0497.803216,0680.20%
2024/10/241295.84299.2595.401016,0990.06%
2024/10/23690.27790.2191.10-116,100-0.01%
2024/10/22286.5000.0087.00216,3030.01%
2024/10/2100.00386.1387.50-316,553-0.02%
2024/10/18785.14683.0083.30116,5590.01%
2024/10/17681.80682.3084.50016,5780.00%
2024/10/1500.00181.0080.80-116,553-0.01%
2024/10/14781.961081.7882.50-316,582-0.02%
2024/10/11881.05981.8980.90-116,672-0.01%
2024/10/09884.10583.4483.20316,8710.02%
2024/10/08889.211189.6688.90-316,845-0.02%
2024/10/0700.00490.1090.80-416,884-0.02%
2024/10/041189.680.189.2087.701116,9640.06%
2024/10/01293.051393.0792.50-1117,085-0.06%
2024/09/301192.931193.6293.20017,3020.00%
2024/09/27896.20596.2895.40317,6780.02%
2024/09/2613.198.111399.0596.600.117,6330.00%
2024/09/251094.941395.3294.90-317,460-0.02%
2024/09/24793.07492.8595.00317,6520.02%
2024/09/23297.65696.4796.60-418,119-0.02%
2024/09/20797.11898.7396.10-118,157-0.01%
2024/09/191892.861791.2394.20118,2240.01%
2024/09/181090.92390.7090.10718,3300.04%
2024/09/16992.144991.9491.90-4018,390-0.22%
2024/09/13793.36794.0093.40018,3170.00%
2024/09/1200.001088.3688.80-1017,982-0.06%
2024/09/117.187.281286.9086.60-4.917,931-0.03%
2024/09/101791.621688.9088.00117,9140.01%
2024/09/095093.165.490.6592.6044.617,7550.25%
2024/09/06787.60788.2088.50017,5470.00%
2024/09/0511.190.491690.3389.50-4.917,512-0.03%
2024/09/041494.041294.6793.20217,4210.01%
2024/09/031199.95499.68100.50717,3170.04%
2024/09/0220100.6014100.7199.20617,2260.03%
2024/08/30699.83299.7099.10417,1630.02%
2024/08/296102.334102.50102.00217,0710.01%
2024/08/286104.0015103.43101.50-916,903-0.05%
2024/08/2716100.1911101.36100.00516,6110.03%
2024/08/26699.80799.6698.60-116,396-0.01%
2024/08/2313102.154101.13104.00916,1860.06%
2024/08/2227108.1316109.53108.001115,7790.07%
2024/08/2112107.713108.50107.50915,3410.06%
2024/08/205110.6014110.89110.50-915,057-0.06%
2024/08/191100.006106.83108.50-514,459-0.03%
2024/08/1631100.663199.7998.80014,0340.00%
2024/08/1528102.5527101.9898.50113,6020.01%
2024/08/14396.93898.49101.00-512,704-0.04%
2024/08/131190.201090.7692.10112,4030.01%
2024/08/121996.96690.6388.701311,7840.11%
2024/08/0900.00295.8095.80-210,830-0.02%
2024/08/08880.761083.9787.10-210,779-0.02%
2024/08/07475.60378.1379.20110,0490.01%
2024/08/06569.285.172.6772.00-0.19,8880.00%
2024/08/05273.70374.1672.00-19,448-0.01%
2024/08/022183.561681.1080.0059,2110.05%
2024/08/011885.941582.4981.9038,4990.04%
2024/07/31578.561084.0084.00-57,486-0.07%
2024/07/301372.7218.173.8276.40-5.16,830-0.07%
2024/07/291971.491471.6669.5056,1870.08%
2024/07/26571.5023.367.4872.30-18.35,730-0.32%
2024/07/23865.81365.0366.8055,2260.10%
2024/07/22363.00465.7767.20-14,830-0.02%
2024/07/19161.50762.0161.10-64,542-0.13%
2024/07/18159.70261.9062.20-14,419-0.02%
2024/07/17361.73260.9061.0014,3440.02%
2024/07/16361.73161.2061.1024,3110.05%
2024/07/15262.50261.7561.2004,3040.00%
2024/07/120.264.4200.0063.500.24,2510.00%
2024/07/118.364.87364.2764.505.34,1340.13%
2024/07/08160.800.161.4060.100.93,8030.02%
2024/07/05364.73364.0463.7003,7130.00%
2024/07/042063.50963.2663.00113,5490.31%
2024/07/037.162.60562.3462.202.13,2980.06%
2024/07/01457.68457.7056.3002,7510.00%
2024/06/28558.64758.7057.40-22,608-0.08%
2024/06/271358.241158.7857.9022,3480.09%
2024/06/26353.60555.6056.60-21,790-0.11%
2024/06/255353.365051.5751.5031,6180.19%
2024/06/24448.73350.7052.6011,1540.09%
2024/06/21144.50145.0547.9008950.00%
2024/04/0800.00144.5044.15-11,284-0.08%
2024/03/29147.1500.0046.3011,2610.08%
2024/03/1900.00148.0047.85-11,211-0.08%
2024/03/1800.002049.3048.75-201,188-1.68%
2024/03/141051.001051.5050.5001,0750.00%
2024/03/132048.98148.0048.15191,0231.86%
2024/03/121147.14146.6047.60109831.02%
2024/03/08145.5000.0046.5019410.11%
2024/03/07150.90150.0049.5508880.00%
2024/02/2700.00246.8346.90-2643-0.31%
2024/02/26246.4800.0048.0026260.32%
鑫科 相關文章
鑫科 相關影音