鑫科 (3663)-光和券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
7,858張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	91.70	1	93.30	90.60	0	14,255	0.00%
2024/10/29	2	94.10	1	94.70	94.50	1	15,142	0.01%
2024/10/28	1	90.20	2	96.60	93.10	-1	15,617	-0.01%
2024/10/25	40	97.09	8	98.04	97.80	32	16,068	0.20%
2024/10/24	12	95.84	2	99.25	95.40	10	16,099	0.06%
2024/10/23	6	90.27	7	90.21	91.10	-1	16,100	-0.01%
2024/10/22	2	86.50	0	0.00	87.00	2	16,303	0.01%
2024/10/21	0	0.00	3	86.13	87.50	-3	16,553	-0.02%
2024/10/18	7	85.14	6	83.00	83.30	1	16,559	0.01%
2024/10/17	6	81.80	6	82.30	84.50	0	16,578	0.00%
2024/10/15	0	0.00	1	81.00	80.80	-1	16,553	-0.01%
2024/10/14	7	81.96	10	81.78	82.50	-3	16,582	-0.02%
2024/10/11	8	81.05	9	81.89	80.90	-1	16,672	-0.01%
2024/10/09	8	84.10	5	83.44	83.20	3	16,871	0.02%
2024/10/08	8	89.21	11	89.66	88.90	-3	16,845	-0.02%
2024/10/07	0	0.00	4	90.10	90.80	-4	16,884	-0.02%
2024/10/04	11	89.68	0.1	89.20	87.70	11	16,964	0.06%
2024/10/01	2	93.05	13	93.07	92.50	-11	17,085	-0.06%
2024/09/30	11	92.93	11	93.62	93.20	0	17,302	0.00%
2024/09/27	8	96.20	5	96.28	95.40	3	17,678	0.02%
2024/09/26	13.1	98.11	13	99.05	96.60	0.1	17,633	0.00%
2024/09/25	10	94.94	13	95.32	94.90	-3	17,460	-0.02%
2024/09/24	7	93.07	4	92.85	95.00	3	17,652	0.02%
2024/09/23	2	97.65	6	96.47	96.60	-4	18,119	-0.02%
2024/09/20	7	97.11	8	98.73	96.10	-1	18,157	-0.01%
2024/09/19	18	92.86	17	91.23	94.20	1	18,224	0.01%
2024/09/18	10	90.92	3	90.70	90.10	7	18,330	0.04%
2024/09/16	9	92.14	49	91.94	91.90	-40	18,390	-0.22%
2024/09/13	7	93.36	7	94.00	93.40	0	18,317	0.00%
2024/09/12	0	0.00	10	88.36	88.80	-10	17,982	-0.06%
2024/09/11	7.1	87.28	12	86.90	86.60	-4.9	17,931	-0.03%
2024/09/10	17	91.62	16	88.90	88.00	1	17,914	0.01%
2024/09/09	50	93.16	5.4	90.65	92.60	44.6	17,755	0.25%
2024/09/06	7	87.60	7	88.20	88.50	0	17,547	0.00%
2024/09/05	11.1	90.49	16	90.33	89.50	-4.9	17,512	-0.03%
2024/09/04	14	94.04	12	94.67	93.20	2	17,421	0.01%
2024/09/03	11	99.95	4	99.68	100.50	7	17,317	0.04%
2024/09/02	20	100.60	14	100.71	99.20	6	17,226	0.03%
2024/08/30	6	99.83	2	99.70	99.10	4	17,163	0.02%
2024/08/29	6	102.33	4	102.50	102.00	2	17,071	0.01%
2024/08/28	6	104.00	15	103.43	101.50	-9	16,903	-0.05%
2024/08/27	16	100.19	11	101.36	100.00	5	16,611	0.03%
2024/08/26	6	99.80	7	99.66	98.60	-1	16,396	-0.01%
2024/08/23	13	102.15	4	101.13	104.00	9	16,186	0.06%
2024/08/22	27	108.13	16	109.53	108.00	11	15,779	0.07%
2024/08/21	12	107.71	3	108.50	107.50	9	15,341	0.06%
2024/08/20	5	110.60	14	110.89	110.50	-9	15,057	-0.06%
2024/08/19	1	100.00	6	106.83	108.50	-5	14,459	-0.03%
2024/08/16	31	100.66	31	99.79	98.80	0	14,034	0.00%
2024/08/15	28	102.55	27	101.98	98.50	1	13,602	0.01%
2024/08/14	3	96.93	8	98.49	101.00	-5	12,704	-0.04%
2024/08/13	11	90.20	10	90.76	92.10	1	12,403	0.01%
2024/08/12	19	96.96	6	90.63	88.70	13	11,784	0.11%
2024/08/09	0	0.00	2	95.80	95.80	-2	10,830	-0.02%
2024/08/08	8	80.76	10	83.97	87.10	-2	10,779	-0.02%
2024/08/07	4	75.60	3	78.13	79.20	1	10,049	0.01%
2024/08/06	5	69.28	5.1	72.67	72.00	-0.1	9,888	0.00%
2024/08/05	2	73.70	3	74.16	72.00	-1	9,448	-0.01%
2024/08/02	21	83.56	16	81.10	80.00	5	9,211	0.05%
2024/08/01	18	85.94	15	82.49	81.90	3	8,499	0.04%
2024/07/31	5	78.56	10	84.00	84.00	-5	7,486	-0.07%
2024/07/30	13	72.72	18.1	73.82	76.40	-5.1	6,830	-0.07%
2024/07/29	19	71.49	14	71.66	69.50	5	6,187	0.08%
2024/07/26	5	71.50	23.3	67.48	72.30	-18.3	5,730	-0.32%
2024/07/23	8	65.81	3	65.03	66.80	5	5,226	0.10%
2024/07/22	3	63.00	4	65.77	67.20	-1	4,830	-0.02%
2024/07/19	1	61.50	7	62.01	61.10	-6	4,542	-0.13%
2024/07/18	1	59.70	2	61.90	62.20	-1	4,419	-0.02%
2024/07/17	3	61.73	2	60.90	61.00	1	4,344	0.02%
2024/07/16	3	61.73	1	61.20	61.10	2	4,311	0.05%
2024/07/15	2	62.50	2	61.75	61.20	0	4,304	0.00%
2024/07/12	0.2	64.42	0	0.00	63.50	0.2	4,251	0.00%
2024/07/11	8.3	64.87	3	64.27	64.50	5.3	4,134	0.13%
2024/07/08	1	60.80	0.1	61.40	60.10	0.9	3,803	0.02%
2024/07/05	3	64.73	3	64.04	63.70	0	3,713	0.00%
2024/07/04	20	63.50	9	63.26	63.00	11	3,549	0.31%
2024/07/03	7.1	62.60	5	62.34	62.20	2.1	3,298	0.06%
2024/07/01	4	57.68	4	57.70	56.30	0	2,751	0.00%
2024/06/28	5	58.64	7	58.70	57.40	-2	2,608	-0.08%
2024/06/27	13	58.24	11	58.78	57.90	2	2,348	0.09%
2024/06/26	3	53.60	5	55.60	56.60	-2	1,790	-0.11%
2024/06/25	53	53.36	50	51.57	51.50	3	1,618	0.19%
2024/06/24	4	48.73	3	50.70	52.60	1	1,154	0.09%
2024/06/21	1	44.50	1	45.05	47.90	0	895	0.00%
2024/04/08	0	0.00	1	44.50	44.15	-1	1,284	-0.08%
2024/03/29	1	47.15	0	0.00	46.30	1	1,261	0.08%
2024/03/19	0	0.00	1	48.00	47.85	-1	1,211	-0.08%
2024/03/18	0	0.00	20	49.30	48.75	-20	1,188	-1.68%
2024/03/14	10	51.00	10	51.50	50.50	0	1,075	0.00%
2024/03/13	20	48.98	1	48.00	48.15	19	1,023	1.86%
2024/03/12	11	47.14	1	46.60	47.60	10	983	1.02%
2024/03/08	1	45.50	0	0.00	46.50	1	941	0.11%
2024/03/07	1	50.90	1	50.00	49.55	0	888	0.00%
2024/02/27	0	0.00	2	46.83	46.90	-2	643	-0.31%
2024/02/26	2	46.48	0	0.00	48.00	2	626	0.32%
2024/02/21	1	44.30	1	45.55	48.10	0	427	0.00%
2024/02/19	0	0.00	1	44.05	44.05	-1	276	-0.36%
2024/02/15	0	0.00	2	37.75	38.10	-2	225	-0.89%
2023/12/29	0.4	36.25	0	0.00	35.55	0.4	241	0.16%
2023/12/19	1	35.75	0	0.00	35.50	1	233	0.43%
2023/12/01	0	0.00	1	36.50	36.60	-1	260	-0.38%
2023/11/08	0	0.00	14	36.30	36.60	-14	367	-3.81%
2023/11/06	14	35.90	0	0.00	35.85	14	379	3.69%
2023/09/19	2	36.00	0	0.00	36.10	2	910	0.22%
2023/09/13	2	35.30	2	34.80	34.75	0	890	0.00%
2023/08/23	0	0.00	1	32.20	32.20	-1	870	-0.11%
2023/08/14	0	0.00	1	32.95	33.25	-1	853	-0.12%
2023/08/02	0.6	43.28	0	0.00	42.95	0.6	734	0.07%
2023/07/31	2	42.28	0	0.00	41.95	2	634	0.32%
2023/07/28	2	40.20	0	0.00	41.85	2	535	0.37%
2023/07/25	0	0.00	1	35.45	35.10	-1	377	-0.26%
2023/07/20	1	33.40	0	0.00	33.40	1	330	0.30%
2023/05/05	0	0.00	2	38.25	37.60	-2	322	-0.62%
2023/04/20	2	36.75	2	35.63	35.20	0	242	0.00%
2023/04/18	0	0.00	3	36.00	35.20	-3	200	-1.50%
2023/04/14	3	35.60	0	0.00	34.25	3	174	1.72%
2023/03/17	2	29.70	2	29.80	29.65	0	55	0.00%
2022/07/29	0	0.00	1	27.60	28.85	-1	1,128	-0.09%
2022/07/08	1	26.40	0	0.00	26.10	1	1,094	0.09%
2022/07/06	0	0.00	1	27.05	26.00	-1	1,073	-0.09%
2022/07/05	0	0.00	2	27.20	27.05	-2	1,069	-0.19%
2022/06/29	0	0.00	1	33.30	32.85	-1	1,020	-0.10%
2022/06/27	0	0.00	2	33.70	32.65	-2	1,005	-0.20%
2022/06/24	2	31.50	2	32.00	31.70	0	975	0.00%
2022/06/16	7	34.99	5	35.22	33.95	2	739	0.27%
2022/06/15	12	34.46	14	33.72	35.20	-2	671	-0.30%
2022/06/14	13	34.65	10	34.41	34.10	3	533	0.56%
2022/06/13	1	32.70	1	33.00	33.00	0	245	0.00%
2022/05/06	1	26.95	0	0.00	26.65	1	510	0.20%
2022/03/15	0	0.00	3	29.38	29.30	-3	522	-0.57%
2022/03/10	1	30.85	0	0.00	30.80	1	522	0.19%
2022/03/03	5	34.23	0	0.00	33.90	5	456	1.10%
2022/03/02	0	0.00	2	34.00	34.55	-2	412	-0.48%
2022/03/01	0	0.00	6	31.60	31.45	-6	360	-1.66%
2022/02/25	1	32.70	0	0.00	31.45	1	358	0.28%
2022/02/21	0	0.00	1	30.15	30.10	-1	291	-0.34%
2022/02/18	0	0.00	3	29.50	29.75	-3	295	-1.02%
2022/02/16	1	30.10	0	0.00	29.80	1	319	0.31%
2022/01/07	6	32.20	0	0.00	31.25	6	810	0.74%
2021/12/23	1	34.50	0	0.00	34.70	1	1,746	0.06%
2021/11/29	0	0.00	1	34.70	35.55	-1	4,209	-0.02%
2021/11/25	0	0.00	2	38.05	38.00	-2	4,651	-0.04%
2021/11/17	1	38.40	0	0.00	38.35	1	5,253	0.02%
2021/11/15	1	38.80	0	0.00	39.00	1	5,462	0.02%
2021/11/10	0	0.00	2	39.05	38.85	-2	5,882	-0.03%
2021/11/08	1	39.15	0	0.00	39.05	1	5,929	0.02%
2021/11/02	2	40.60	0	0.00	39.75	2	6,086	0.03%
2021/11/01	4	43.50	11	42.85	41.70	-7	6,090	-0.11%
2021/10/29	7	42.79	2	43.85	42.85	5	6,069	0.08%
2021/10/28	2	42.63	2	40.85	42.95	0	5,996	0.00%
2021/10/27	1	39.00	0	0.00	39.05	1	5,936	0.02%
2021/10/25	1	38.30	0	0.00	38.35	1	6,218	0.02%
2021/10/14	1	39.60	0	0.00	38.95	1	6,284	0.02%
2021/10/13	2	40.35	10	40.24	39.30	-8	6,258	-0.13%
2021/10/08	11	43.37	4	43.24	42.50	7	6,188	0.11%
2021/10/07	13	44.76	5	44.55	44.30	8	6,128	0.13%
2021/10/05	3	42.65	3	43.50	44.30	0	6,023	0.00%
2021/10/04	0	0.00	3	45.77	42.75	-3	5,938	-0.05%
2021/10/01	8	46.91	22	46.77	44.80	-14	5,799	-0.24%
2021/09/30	0	0.00	2	44.78	46.00	-2	5,493	-0.04%
2021/09/29	1	43.15	30	43.99	43.15	-29	5,372	-0.54%
2021/09/28	25	46.12	0	0.00	45.50	25	5,336	0.47%
2021/09/27	26	45.83	7	46.34	46.20	19	5,293	0.36%
2021/09/24	9	47.11	5	47.54	47.00	4	5,211	0.08%
2021/09/23	0	0.00	3	45.10	45.50	-3	5,055	-0.06%
2021/09/22	33	45.33	28	45.14	44.40	5	4,927	0.10%
2021/09/17	18	50.51	23	46.89	44.95	-5	4,559	-0.11%
2021/09/16	5	47.90	2	49.45	49.90	3	3,885	0.08%
2021/09/13	0	0.00	1	43.00	42.50	-1	3,532	-0.03%
2021/09/10	0	0.00	6	42.82	42.25	-6	3,510	-0.17%
2021/09/09	1	42.75	0	0.00	42.60	1	3,483	0.03%
2021/09/07	1	47.00	6	44.20	44.10	-5	3,403	-0.15%
2021/09/06	12	49.95	2	48.55	46.55	10	3,299	0.30%
2021/09/03	1	43.90	1	45.70	46.75	0	3,113	0.00%
2021/09/02	0	0.00	5	43.65	42.50	-5	2,979	-0.17%
2021/08/31	9	48.32	6	48.73	48.60	3	2,669	0.11%
2021/08/30	3	46.27	4	45.85	46.35	-1	2,417	-0.04%
2021/08/27	5	42.61	2	42.55	42.85	3	2,220	0.14%
2021/08/26	1	39.30	3	39.85	40.85	-2	2,081	-0.10%
2021/08/25	0	0.00	1	37.95	37.95	-1	1,927	-0.05%
2021/08/24	2	36.50	2	34.40	34.50	0	1,883	0.00%
2021/08/23	1	36.25	2	36.30	37.05	-1	1,832	-0.05%
2021/08/20	0	0.00	1	37.85	36.30	-1	1,786	-0.06%
2021/08/19	4	41.35	1	41.80	37.80	3	1,683	0.18%
2021/08/18	6	41.67	4	41.84	40.70	2	1,563	0.13%
2021/08/17	1	44.30	0	0.00	42.30	1	1,380	0.07%
2021/08/10	0	0.00	1	43.10	42.75	-1	1,030	-0.10%
2021/08/09	2	50.40	0	0.00	47.50	2	983	0.20%
2021/08/03	1	41.70	0	0.00	42.65	1	864	0.12%
2021/07/30	10	41.00	11	41.93	40.60	-1	807	-0.12%
2021/07/29	1	37.40	0	0.00	38.20	1	619	0.16%
2021/07/28	0	0.00	4	34.59	34.75	-4	508	-0.79%
2021/07/26	1	28.60	0	0.00	28.75	1	414	0.24%
2021/07/19	3	26.35	2	26.20	26.30	1	516	0.19%
2021/07/06	2	24.00	0	0.00	24.00	2	792	0.25%
2021/04/23	1	26.45	0	0.00	26.50	1	673	0.15%
2021/03/25	0	0.00	1	22.00	21.60	-1	560	-0.18%
2020/12/30	0	0.00	1	22.80	22.80	-1	404	-0.25%
2020/12/24	0	0.00	51	23.00	23.20	-51	263	-19.37%
2020/12/23	2	22.90	6	22.65	22.85	-4	225	-1.77%
2020/12/22	1	21.50	0	0.00	21.40	1	179	0.56%
2020/12/18	50	22.50	2	22.60	22.00	48	142	33.67%
2020/12/17	0	0.00	2	21.10	21.40	-2	91	-2.19%
2020/12/07	1	19.50	0	0.00	19.50	1	67	1.48%
2020/12/04	2	19.40	0	0.00	19.45	2	70	2.84%
2020/12/02	5	19.41	0	0.00	19.60	5	72	6.94%
2020/12/01	0	0.00	1	19.55	19.55	-1	70	-1.42%
2020/11/25	1	18.50	0	0.00	18.55	1	62	1.61%
2020/08/20	1	18.95	0	0.00	18.85	1	134	0.75%
2020/02/13	0	0.00	2	19.95	19.80	-2	219	-0.91%
2020/01/03	0	0.00	6	21.90	22.20	-6	468	-1.28%
2019/12/19	0	0.00	1	21.75	21.70	-1	453	-0.22%
2019/12/17	3	22.60	1	22.15	22.20	2	446	0.45%
2019/12/16	1	22.15	0	0.00	22.25	1	424	0.24%
2019/12/03	0	0.00	1	19.95	20.10	-1	390	-0.26%
2019/11/27	2	20.90	1	20.85	20.95	1	398	0.25%
2019/11/21	0	0.00	19	20.37	20.40	-19	399	-4.75%
2019/11/15	5	20.90	5	20.60	20.60	0	401	0.00%
2019/11/12	5	21.30	5	21.20	20.95	0	410	0.00%
2019/11/08	5	22.93	5	22.70	22.70	0	401	0.00%
2019/11/06	8	23.00	0	0.00	23.20	8	388	2.06%
2019/11/04	7	23.19	5	23.20	23.00	2	372	0.54%
2019/10/31	0	0.00	7	21.65	21.65	-7	327	-2.14%
2019/10/30	3	21.80	0	0.00	22.10	3	323	0.93%
2019/10/29	4	22.45	0	0.00	21.90	4	320	1.25%
2019/10/25	0	0.00	1	21.90	21.85	-1	305	-0.33%
2019/10/22	0	0.00	2	21.65	21.60	-2	267	-0.75%
2019/10/16	4	20.60	0	0.00	21.00	4	231	1.73%
2019/10/15	2	20.50	0	0.00	20.60	2	207	0.96%
2019/10/08	1	19.25	0	0.00	19.15	1	166	0.60%
2019/10/02	10	19.30	0	0.00	19.20	10	168	5.92%
2019/09/11	0	0.00	3	18.85	18.95	-3	159	-1.88%
2019/09/10	0	0.00	11	18.80	18.85	-11	159	-6.89%
2019/09/02	2	19.50	0	0.00	19.30	2	153	1.31%
2019/08/30	12	19.48	0	0.00	19.10	12	151	7.93%
2019/05/21	0	0.00	3	18.30	18.30	-3	220	-1.36%
2019/05/16	3	18.30	0	0.00	18.30	3	224	1.34%
2018/08/30	0	0.00	1	21.05	21.25	-1	185	-0.54%
2018/08/28	1	22.20	0	0.00	22.20	1	210	0.48%
2018/08/20	0	0.00	1	18.30	18.60	-1	258	-0.39%
2018/08/16	0	0.00	1	18.90	18.90	-1	263	-0.38%
2018/08/06	2	19.35	0	0.00	19.05	2	283	0.70%
2018/07/23	0	0.00	4	19.40	19.40	-4	305	-1.31%
2018/06/08	2	22.35	0	0.00	21.10	2	560	0.36%
2018/06/06	2	23.25	0	0.00	22.60	2	540	0.37%
2018/03/30	0	0.00	2	23.60	23.75	-2	608	-0.33%
2018/01/26	0	0.00	4	19.90	19.75	-4	323	-1.23%
2018/01/25	0	0.00	12	20.02	19.90	-12	317	-3.78%
2018/01/23	0	0.00	4	19.75	19.80	-4	303	-1.32%
2018/01/22	0	0.00	6	19.95	19.65	-6	293	-2.05%
2018/01/18	5	18.55	0	0.00	18.90	5	253	1.97%
2018/01/05	1	17.40	0	0.00	17.60	1	259	0.39%
2018/01/02	6	16.48	0	0.00	16.60	6	205	2.93%