安瑞-KY (3664)-光和券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
21.40
漲跌
▼0.15
漲幅
-0.70%
成交量
97張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	21.40	0	0.00	21.40	1	113	0.88%
2024/11/20	5	23.30	0	0.00	23.80	5	102	4.86%
2024/11/18	0	0.00	5	23.60	24.05	-5	101	-4.95%
2024/11/15	4	23.30	4	23.90	23.65	0	100	0.00%
2024/11/13	5	23.30	5	24.10	23.90	0	101	0.00%
2024/11/12	5	23.20	0	0.00	23.90	5	100	5.00%
2024/10/23	0	0.00	5	24.30	24.90	-5	90	-5.51%
2024/10/21	2	23.35	0	0.00	23.50	2	92	2.17%
2024/10/18	1	23.65	0	0.00	23.65	1	92	1.08%
2024/10/17	2	23.95	0	0.00	23.90	2	92	2.16%
2024/09/25	0	0.00	5	23.85	24.00	-5	95	-5.23%
2024/09/19	5	23.00	0	0.00	23.05	5	97	5.13%
2024/09/18	0	0.00	5	23.20	23.15	-5	98	-5.09%
2024/09/13	5	23.00	5	23.70	23.60	0	99	0.00%
2024/09/12	5	23.00	0	0.00	24.60	5	98	5.07%
2024/03/11	0	0.00	1	32.50	33.30	-1	416	-0.24%
2024/02/26	0	0.00	1	28.80	28.80	-1	333	-0.30%
2024/02/22	1	28.45	0	0.00	27.70	1	323	0.31%
2024/02/19	0	0.00	7	27.64	27.90	-7	312	-2.24%
2024/02/16	1	26.00	0	0.00	26.65	1	300	0.33%
2024/02/15	0	0.00	1	26.60	26.50	-1	290	-0.34%
2024/02/05	6	25.62	0	0.00	25.60	6	287	2.09%
2024/02/01	1	26.00	0	0.00	25.95	1	269	0.37%
2024/01/30	0	0.00	1	26.80	27.30	-1	233	-0.43%
2024/01/26	1	25.20	0	0.00	25.30	1	217	0.46%
2024/01/05	0	0.00	8	26.90	27.15	-8	92	-8.64%
2024/01/02	5	25.80	0	0.00	26.50	5	88	5.63%
2023/12/29	3	25.00	0	0.00	24.10	3	92	3.24%
2023/08/18	0	0.00	1	26.45	26.15	-1	481	-0.21%
2023/08/17	1	28.55	0	0.00	27.75	1	500	0.20%
2023/08/10	0	0.00	1	24.50	24.40	-1	509	-0.20%
2023/07/28	0	0.00	10	30.12	30.25	-10	619	-1.61%
2023/07/27	10	30.56	0	0.00	30.35	10	643	1.55%
2023/07/26	2	30.40	0	0.00	30.80	2	677	0.30%
2023/07/20	0	0.00	2	31.55	31.45	-2	732	-0.27%
2023/07/19	0	0.00	2	31.20	30.95	-2	735	-0.27%
2023/06/28	0	0.00	4	35.10	35.05	-4	995	-0.40%
2023/06/27	3	37.20	2	38.50	37.35	1	1,016	0.10%
2023/06/26	2	33.95	0	0.00	36.75	2	1,046	0.19%
2023/06/20	5	33.50	2	34.18	33.90	3	1,057	0.28%
2023/06/19	1	33.20	0	0.00	33.75	1	1,061	0.09%
2023/06/14	0	0.00	5	31.44	31.05	-5	1,058	-0.47%
2023/06/13	0	0.00	6	31.74	31.95	-6	1,059	-0.57%
2023/06/08	2	32.50	0	0.00	32.35	2	1,052	0.19%
2023/06/05	0	0.00	3	31.00	33.65	-3	1,044	-0.29%
2023/05/26	0	0.00	8	29.88	30.15	-8	1,048	-0.76%
2023/05/23	6.2	38.43	1	39.15	39.30	5.2	1,036	0.50%
2023/05/08	1	42.85	0	0.00	41.90	1	978	0.10%
2023/05/05	1	40.80	2	41.95	41.90	-1	944	-0.11%
2023/04/28	0	0.00	3	33.65	33.65	-3	822	-0.36%
2023/04/27	6	27.63	0	0.00	30.60	6	800	0.75%
2023/04/19	0	0.00	1	31.00	30.15	-1	756	-0.13%
2023/04/13	0	0.00	2	27.58	27.45	-2	718	-0.28%
2023/04/12	0	0.00	6	28.95	29.50	-6	711	-0.84%
2023/04/11	1	27.25	2	27.30	27.15	-1	686	-0.15%
2023/04/10	12	27.89	1	29.70	27.60	11	669	1.64%
2023/04/07	2	26.00	1	27.60	27.60	1	637	0.16%
2023/04/06	3	22.90	0	24.50	25.10	3	596	0.50%
2023/03/31	3	21.80	4	22.65	22.85	-1	549	-0.18%
2023/03/30	8	20.14	2	20.80	20.80	6	504	1.19%
2023/03/24	1	18.25	0	0.00	18.35	1	352	0.28%
2023/02/10	0	12.90	0	0.00	12.30	0	133	0.00%
2023/01/06	0	12.50	0	0.00	12.00	0	120	0.00%
2022/12/27	1	11.75	0	0.00	11.80	1	138	0.72%
2022/08/19	0	0.00	1	12.10	11.75	-1	497	-0.20%
2022/08/18	1	11.25	0	0.00	12.30	1	473	0.21%
2022/06/10	0	0.00	15	9.77	9.77	-15	203	-7.39%
2022/06/07	15	10.35	0	0.00	10.35	15	188	7.95%
2022/05/17	0	0.00	2	8.66	8.43	-2	147	-1.36%
2022/04/26	2	10.30	0	0.00	10.60	2	115	1.73%
2020/09/28	0	0.00	16	12.15	12.55	-16	71	-22.33%
2020/09/25	16	12.98	0	0.00	12.55	16	73	21.84%
2019/09/09	0	0.00	1	13.20	13.70	-1	63	-1.58%
2019/09/03	0	0.00	1	12.75	12.75	-1	53	-1.87%
2019/07/08	2	11.00	0	0.00	11.10	2	78	2.55%
2019/06/06	0	0.00	1	10.95	10.95	-1	92	-1.08%
2019/05/23	1	11.15	2	11.80	11.05	-1	97	-1.03%
2019/05/21	0	0.00	2	9.76	9.83	-2	85	-2.33%
2019/05/17	2	9.36	0	0.00	9.35	2	89	2.23%
2019/05/10	2	10.80	0	0.00	10.80	2	100	2.00%
2019/02/27	1	13.50	0	0.00	13.55	1	216	0.46%
2019/01/29	0	0.00	2	14.20	14.50	-2	175	-1.14%
2019/01/14	2	12.40	0	0.00	12.50	2	92	2.17%
2019/01/11	0	0.00	3	12.93	13.25	-3	86	-3.46%
2019/01/09	2	11.50	0	0.00	11.45	2	68	2.92%
2018/12/28	0	0.00	1	9.66	9.73	-1	63	-1.58%
2018/11/08	0	0.00	2	9.00	8.86	-2	86	-2.33%
2018/11/05	2	8.40	0	0.00	8.62	2	93	2.15%
2018/09/18	0	0.00	2	10.98	10.85	-2	105	-1.90%
2018/09/14	2	11.00	0	0.00	11.20	2	111	1.79%
2018/08/23	0	0.00	2	13.55	13.60	-2	245	-0.82%
2018/08/16	2	13.70	0	0.00	13.50	2	257	0.78%
2018/07/05	0	0.00	7	17.15	16.95	-7	260	-2.69%
2018/06/27	2	18.15	0	0.00	18.00	2	252	0.79%
2018/06/25	0	0.00	2	18.80	18.80	-2	248	-0.80%
2018/06/21	7	20.67	0	0.00	19.50	7	235	2.97%
2018/06/15	1	21.00	1	21.20	20.90	0	189	0.00%
2018/06/14	0	0.00	3	19.15	20.20	-3	159	-1.88%
2018/06/13	0	0.00	5	18.40	18.40	-5	147	-3.39%
2018/06/12	3	18.75	0	0.00	18.75	3	142	2.11%
2018/06/06	5	18.05	0	0.00	18.80	5	114	4.36%
2018/05/21	0	0.00	2	16.05	16.05	-2	78	-2.56%
2018/05/14	0	0.00	1	14.60	14.65	-1	85	-1.17%
2018/05/09	3	14.20	0	0.00	14.40	3	84	3.54%
2018/03/01	0	0.00	2	19.30	19.30	-2	120	-1.66%
2018/02/22	1	18.10	0	0.00	18.15	1	144	0.69%
2018/02/21	1	17.20	0	0.00	18.10	1	147	0.68%
2018/01/17	0	0.00	2	21.90	21.90	-2	510	-0.39%
2018/01/15	2	21.10	3	21.65	21.85	-1	520	-0.19%